Purchase of own shares
LONDON, UNITED KINGDOM / ACCESSWIRE / October 14, 2024 / InterContinental Hotels Group PLC (the Company)(NYSE:IHG)(LSE:IHG)(OTC PINK:ICHGF)
The Company announces that on 11 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
|
Date of purchase: |
11 October 2024 |
|
Aggregate number of ordinary shares purchased: |
10,000 |
|
Lowest price paid per share: |
£ 83.3200 |
|
Highest price paid per share: |
£ 84.5400 |
|
Average price paid per share: |
£ 84.0683 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,246,452 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
Date of purchases: 11 October 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
|
Number of ordinary shares purchased |
10,000 |
|||
|
Highest price paid (per ordinary share) |
£ 84.5400 |
|||
|
Lowest price paid (per ordinary share) |
£ 83.3200 |
|||
|
Volume weighted average price paid(per ordinary share) |
£ 84.0683 |
Detailed information:
|
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
|
11/10/2024 |
10:27:16 |
BST |
84 |
84.2000 |
XLON |
1086135631615941 |
|
11/10/2024 |
10:28:25 |
BST |
87 |
84.1800 |
XLON |
1086135631616073 |
|
11/10/2024 |
10:30:08 |
BST |
62 |
84.1800 |
XLON |
1086135631616222 |
|
11/10/2024 |
10:32:33 |
BST |
56 |
84.2000 |
XLON |
1086135631616438 |
|
11/10/2024 |
10:33:03 |
BST |
59 |
84.1600 |
XLON |
1086135631616464 |
|
11/10/2024 |
10:35:45 |
BST |
47 |
84.1600 |
XLON |
1086135631616630 |
|
11/10/2024 |
10:39:27 |
BST |
44 |
84.2000 |
XLON |
1086135631616804 |
|
11/10/2024 |
10:43:33 |
BST |
72 |
84.1600 |
XLON |
1086135631617060 |
|
11/10/2024 |
10:48:41 |
BST |
72 |
84.0600 |
XLON |
1086135631617440 |
|
11/10/2024 |
10:55:33 |
BST |
73 |
84.0800 |
XLON |
1086135631618010 |
|
11/10/2024 |
11:05:50 |
BST |
52 |
84.1400 |
XLON |
1086135631618540 |
|
11/10/2024 |
11:12:15 |
BST |
44 |
84.1800 |
XLON |
1086135631618739 |
|
11/10/2024 |
11:16:05 |
BST |
47 |
84.1800 |
XLON |
1086135631618973 |
|
11/10/2024 |
11:16:27 |
BST |
44 |
84.1600 |
XLON |
1086135631618980 |
|
11/10/2024 |
11:20:38 |
BST |
48 |
84.1000 |
XLON |
1086135631619170 |
|
11/10/2024 |
11:23:22 |
BST |
42 |
84.0800 |
XLON |
1086135631619333 |
|
11/10/2024 |
11:24:13 |
BST |
40 |
84.0400 |
XLON |
1086135631619371 |
|
11/10/2024 |
11:28:33 |
BST |
36 |
83.9200 |
XLON |
1086135631619574 |
|
11/10/2024 |
11:28:33 |
BST |
36 |
83.9200 |
XLON |
1086135631619575 |
|
11/10/2024 |
11:35:16 |
BST |
70 |
83.9000 |
XLON |
1086135631619823 |
|
11/10/2024 |
11:43:00 |
BST |
74 |
83.9000 |
XLON |
1086135631620271 |
|
11/10/2024 |
11:48:32 |
BST |
72 |
83.7800 |
XLON |
1086135631620766 |
|
11/10/2024 |
11:53:49 |
BST |
71 |
83.7400 |
XLON |
1086135631621152 |
|
11/10/2024 |
12:02:54 |
BST |
73 |
83.7400 |
XLON |
1086135631621591 |
|
11/10/2024 |
12:10:02 |
BST |
53 |
83.7600 |
XLON |
1086135631621889 |
|
11/10/2024 |
12:14:25 |
BST |
41 |
83.6600 |
XLON |
1086135631622104 |
|
11/10/2024 |
12:19:05 |
BST |
40 |
83.7200 |
XLON |
1086135631622347 |
|
11/10/2024 |
12:20:42 |
BST |
40 |
83.7000 |
XLON |
1086135631622405 |
|
11/10/2024 |
12:24:26 |
BST |
68 |
83.6800 |
XLON |
1086135631622596 |
|
11/10/2024 |
12:30:03 |
BST |
74 |
83.7200 |
XLON |
1086135631622758 |
|
11/10/2024 |
12:43:00 |
BST |
55 |
83.6400 |
XLON |
1086135631623158 |
|
11/10/2024 |
12:48:24 |
BST |
42 |
83.5400 |
XLON |
1086135631623525 |
|
11/10/2024 |
12:48:24 |
BST |
1 |
83.5400 |
XLON |
1086135631623526 |
|
11/10/2024 |
12:49:37 |
BST |
76 |
83.5400 |
XLON |
1086135631623579 |
|
11/10/2024 |
12:58:05 |
BST |
75 |
83.6000 |
XLON |
1086135631623989 |
|
11/10/2024 |
13:07:21 |
BST |
53 |
83.5600 |
XLON |
1086135631624810 |
|
11/10/2024 |
13:12:08 |
BST |
10 |
83.4000 |
XLON |
1086135631625001 |
|
11/10/2024 |
13:13:50 |
BST |
26 |
83.4000 |
XLON |
1086135631625046 |
|
11/10/2024 |
13:14:07 |
BST |
12 |
83.4000 |
XLON |
1086135631625048 |
|
11/10/2024 |
13:14:28 |
BST |
74 |
83.4200 |
XLON |
1086135631625071 |
|
11/10/2024 |
13:20:03 |
BST |
69 |
83.4000 |
XLON |
1086135631625198 |
|
11/10/2024 |
13:31:38 |
BST |
12 |
83.3200 |
XLON |
1086135631625611 |
|
11/10/2024 |
13:31:38 |
BST |
44 |
83.3200 |
XLON |
1086135631625612 |
|
11/10/2024 |
13:36:49 |
BST |
40 |
83.3600 |
XLON |
1086135631625836 |
|
11/10/2024 |
13:45:04 |
BST |
62 |
83.6000 |
XLON |
1086135631626173 |
|
11/10/2024 |
13:45:41 |
BST |
46 |
83.6200 |
XLON |
1086135631626218 |
|
11/10/2024 |
13:45:41 |
BST |
42 |
83.6000 |
XLON |
1086135631626219 |
|
11/10/2024 |
13:53:12 |
BST |
53 |
83.6400 |
XLON |
1086135631626473 |
|
11/10/2024 |
13:55:32 |
BST |
43 |
83.6400 |
XLON |
1086135631626562 |
|
11/10/2024 |
13:58:30 |
BST |
43 |
83.6000 |
XLON |
1086135631626669 |
|
11/10/2024 |
14:04:57 |
BST |
40 |
83.5600 |
XLON |
1086135631626881 |
|
11/10/2024 |
14:05:11 |
BST |
40 |
83.5400 |
XLON |
1086135631626900 |
|
11/10/2024 |
14:10:58 |
BST |
68 |
83.5000 |
XLON |
1086135631627081 |
|
11/10/2024 |
14:15:38 |
BST |
69 |
83.4600 |
XLON |
1086135631627227 |
|
11/10/2024 |
14:23:48 |
BST |
73 |
83.4400 |
XLON |
1086135631627544 |
|
11/10/2024 |
14:27:10 |
BST |
66 |
83.4200 |
XLON |
1086135631627716 |
|
11/10/2024 |
14:27:10 |
BST |
5 |
83.4200 |
XLON |
1086135631627717 |
|
11/10/2024 |
14:31:00 |
BST |
70 |
83.5000 |
XLON |
1086135631628158 |
|
11/10/2024 |
14:37:30 |
BST |
73 |
83.4200 |
XLON |
1086135631628426 |
|
11/10/2024 |
14:43:29 |
BST |
53 |
83.5200 |
XLON |
1086135631628849 |
|
11/10/2024 |
14:45:16 |
BST |
16 |
83.5000 |
XLON |
1086135631628918 |
|
11/10/2024 |
14:48:55 |
BST |
35 |
83.5000 |
XLON |
1086135631629053 |
|
11/10/2024 |
14:50:38 |
BST |
48 |
83.5400 |
XLON |
1086135631629111 |
|
11/10/2024 |
14:50:49 |
BST |
47 |
83.5200 |
XLON |
1086135631629124 |
|
11/10/2024 |
14:53:03 |
BST |
30 |
83.5400 |
XLON |
1086135631629177 |
|
11/10/2024 |
14:53:03 |
BST |
11 |
83.5400 |
XLON |
1086135631629178 |
|
11/10/2024 |
14:54:16 |
BST |
40 |
83.5200 |
XLON |
1086135631629208 |
|
11/10/2024 |
14:56:43 |
BST |
35 |
83.5200 |
XLON |
1086135631629369 |
|
11/10/2024 |
14:56:43 |
BST |
5 |
83.5200 |
XLON |
1086135631629370 |
|
11/10/2024 |
14:57:21 |
BST |
71 |
83.5400 |
XLON |
1086135631629393 |
|
11/10/2024 |
15:05:35 |
BST |
41 |
83.7200 |
XLON |
1086135631629739 |
|
11/10/2024 |
15:06:34 |
BST |
54 |
83.7200 |
XLON |
1086135631629769 |
|
11/10/2024 |
15:06:34 |
BST |
41 |
83.7000 |
XLON |
1086135631629771 |
|
11/10/2024 |
15:11:21 |
BST |
37 |
83.6400 |
XLON |
1086135631629996 |
|
11/10/2024 |
15:11:21 |
BST |
25 |
83.6400 |
XLON |
1086135631629997 |
|
11/10/2024 |
15:14:32 |
BST |
45 |
83.6000 |
XLON |
1086135631630138 |
|
11/10/2024 |
15:18:06 |
BST |
40 |
83.7200 |
XLON |
1086135631630303 |
|
11/10/2024 |
15:26:28 |
BST |
51 |
83.7800 |
XLON |
1086135631630733 |
|
11/10/2024 |
15:26:28 |
BST |
50 |
83.7600 |
XLON |
1086135631630737 |
|
11/10/2024 |
15:26:28 |
BST |
3 |
83.7600 |
XLON |
1086135631630738 |
|
11/10/2024 |
15:30:00 |
BST |
69 |
83.8000 |
XLON |
1086135631631140 |
|
11/10/2024 |
15:30:00 |
BST |
54 |
83.7800 |
XLON |
1086135631631141 |
|
11/10/2024 |
15:30:00 |
BST |
29 |
83.7600 |
XLON |
1086135631631154 |
|
11/10/2024 |
15:31:17 |
BST |
42 |
83.9600 |
XLON |
1086135631631585 |
|
11/10/2024 |
15:31:30 |
BST |
41 |
84.0000 |
XLON |
1086135631631608 |
|
11/10/2024 |
15:31:59 |
BST |
41 |
84.0200 |
XLON |
1086135631631650 |
|
11/10/2024 |
15:32:29 |
BST |
43 |
84.0000 |
XLON |
1086135631631714 |
|
11/10/2024 |
15:34:00 |
BST |
43 |
84.0400 |
XLON |
1086135631631947 |
|
11/10/2024 |
15:34:55 |
BST |
43 |
84.0600 |
XLON |
1086135631632051 |
|
11/10/2024 |
15:35:09 |
BST |
42 |
84.0400 |
XLON |
1086135631632119 |
|
11/10/2024 |
15:37:00 |
BST |
41 |
84.0400 |
XLON |
1086135631632361 |
|
11/10/2024 |
15:37:43 |
BST |
44 |
84.0800 |
XLON |
1086135631632485 |
|
11/10/2024 |
15:37:57 |
BST |
45 |
84.0600 |
XLON |
1086135631632507 |
|
11/10/2024 |
15:38:18 |
BST |
57 |
84.0400 |
XLON |
1086135631632543 |
|
11/10/2024 |
15:40:05 |
BST |
45 |
84.0200 |
XLON |
1086135631632772 |
|
11/10/2024 |
15:41:02 |
BST |
20 |
84.0400 |
XLON |
1086135631632871 |
|
11/10/2024 |
15:41:02 |
BST |
21 |
84.0400 |
XLON |
1086135631632872 |
|
11/10/2024 |
15:43:47 |
BST |
46 |
84.0200 |
XLON |
1086135631633307 |
|
11/10/2024 |
15:45:56 |
BST |
53 |
84.0800 |
XLON |
1086135631633591 |
|
11/10/2024 |
15:47:41 |
BST |
68 |
84.1000 |
XLON |
1086135631633809 |
|
11/10/2024 |
15:47:59 |
BST |
52 |
84.0800 |
XLON |
1086135631633865 |
|
11/10/2024 |
15:47:59 |
BST |
45 |
84.0600 |
XLON |
1086135631633869 |
|
11/10/2024 |
15:51:04 |
BST |
73 |
84.0600 |
XLON |
1086135631634239 |
|
11/10/2024 |
15:51:05 |
BST |
54 |
84.0400 |
XLON |
1086135631634248 |
|
11/10/2024 |
15:51:10 |
BST |
44 |
84.0200 |
XLON |
1086135631634269 |
|
11/10/2024 |
15:52:08 |
BST |
41 |
83.9800 |
XLON |
1086135631634404 |
|
11/10/2024 |
15:54:11 |
BST |
30 |
83.9400 |
XLON |
1086135631634611 |
|
11/10/2024 |
15:54:11 |
BST |
44 |
83.9400 |
XLON |
1086135631634612 |
|
11/10/2024 |
15:55:08 |
BST |
55 |
84.0200 |
XLON |
1086135631634750 |
|
11/10/2024 |
15:56:36 |
BST |
11 |
84.0000 |
XLON |
1086135631634974 |
|
11/10/2024 |
15:56:36 |
BST |
38 |
84.0000 |
XLON |
1086135631634975 |
|
11/10/2024 |
15:58:32 |
BST |
42 |
83.9800 |
XLON |
1086135631635176 |
|
11/10/2024 |
16:00:05 |
BST |
40 |
83.9600 |
XLON |
1086135631635374 |
|
11/10/2024 |
16:01:15 |
BST |
15 |
83.9800 |
XLON |
1086135631635508 |
|
11/10/2024 |
16:01:15 |
BST |
49 |
83.9800 |
XLON |
1086135631635509 |
|
11/10/2024 |
16:01:19 |
BST |
42 |
83.9600 |
XLON |
1086135631635511 |
|
11/10/2024 |
16:01:19 |
BST |
24 |
83.9600 |
XLON |
1086135631635512 |
|
11/10/2024 |
16:02:29 |
BST |
45 |
83.9800 |
XLON |
1086135631635778 |
|
11/10/2024 |
16:02:38 |
BST |
41 |
83.9600 |
XLON |
1086135631635800 |
|
11/10/2024 |
16:04:05 |
BST |
42 |
83.9800 |
XLON |
1086135631635919 |
|
11/10/2024 |
16:05:01 |
BST |
15 |
84.0000 |
XLON |
1086135631636009 |
|
11/10/2024 |
16:05:01 |
BST |
29 |
84.0000 |
XLON |
1086135631636010 |
|
11/10/2024 |
16:08:16 |
BST |
26 |
84.0600 |
XLON |
1086135631636512 |
|
11/10/2024 |
16:08:16 |
BST |
55 |
84.0600 |
XLON |
1086135631636513 |
|
11/10/2024 |
16:08:17 |
BST |
53 |
84.0400 |
XLON |
1086135631636528 |
|
11/10/2024 |
16:08:18 |
BST |
13 |
84.0200 |
XLON |
1086135631636529 |
|
11/10/2024 |
16:08:18 |
BST |
42 |
84.0200 |
XLON |
1086135631636530 |
|
11/10/2024 |
16:10:38 |
BST |
47 |
84.0600 |
XLON |
1086135631636665 |
|
11/10/2024 |
16:12:48 |
BST |
15 |
84.1200 |
XLON |
1086135631636853 |
|
11/10/2024 |
16:12:48 |
BST |
27 |
84.1200 |
XLON |
1086135631636854 |
|
11/10/2024 |
16:14:47 |
BST |
11 |
84.1800 |
XLON |
1086135631637085 |
|
11/10/2024 |
16:14:47 |
BST |
1 |
84.1800 |
XLON |
1086135631637086 |
|
11/10/2024 |
16:14:47 |
BST |
67 |
84.1800 |
XLON |
1086135631637087 |
|
11/10/2024 |
16:16:58 |
BST |
13 |
84.1800 |
XLON |
1086135631637317 |
|
11/10/2024 |
16:16:58 |
BST |
66 |
84.1800 |
XLON |
1086135631637318 |
|
11/10/2024 |
16:17:41 |
BST |
73 |
84.3400 |
XLON |
1086135631637411 |
|
11/10/2024 |
16:18:07 |
BST |
20 |
84.3200 |
XLON |
1086135631637446 |
|
11/10/2024 |
16:18:07 |
BST |
50 |
84.3200 |
XLON |
1086135631637447 |
|
11/10/2024 |
16:18:38 |
BST |
75 |
84.3000 |
XLON |
1086135631637490 |
|
11/10/2024 |
16:21:18 |
BST |
59 |
84.3400 |
XLON |
1086135631637752 |
|
11/10/2024 |
16:21:18 |
BST |
58 |
84.3200 |
XLON |
1086135631637758 |
|
11/10/2024 |
16:22:42 |
BST |
51 |
84.3600 |
XLON |
1086135631637880 |
|
11/10/2024 |
16:26:17 |
BST |
40 |
84.3400 |
XLON |
1086135631638265 |
|
11/10/2024 |
16:27:15 |
BST |
69 |
84.4200 |
XLON |
1086135631638392 |
|
11/10/2024 |
16:27:32 |
BST |
29 |
84.4000 |
XLON |
1086135631638428 |
|
11/10/2024 |
16:27:32 |
BST |
41 |
84.4000 |
XLON |
1086135631638429 |
|
11/10/2024 |
16:28:39 |
BST |
45 |
84.4400 |
XLON |
1086135631638577 |
|
11/10/2024 |
16:28:39 |
BST |
9 |
84.4400 |
XLON |
1086135631638578 |
|
11/10/2024 |
16:29:41 |
BST |
45 |
84.4000 |
XLON |
1086135631638671 |
|
11/10/2024 |
16:31:15 |
BST |
24 |
84.3800 |
XLON |
1086135631638811 |
|
11/10/2024 |
16:31:15 |
BST |
16 |
84.3800 |
XLON |
1086135631638812 |
|
11/10/2024 |
16:31:15 |
BST |
40 |
84.3600 |
XLON |
1086135631638818 |
|
11/10/2024 |
16:33:12 |
BST |
43 |
84.3400 |
XLON |
1086135631639059 |
|
11/10/2024 |
16:34:36 |
BST |
41 |
84.3400 |
XLON |
1086135631639171 |
|
11/10/2024 |
16:34:39 |
BST |
40 |
84.3200 |
XLON |
1086135631639191 |
|
11/10/2024 |
16:36:11 |
BST |
78 |
84.3000 |
XLON |
1086135631639402 |
|
11/10/2024 |
16:37:50 |
BST |
76 |
84.2200 |
XLON |
1086135631639578 |
|
11/10/2024 |
16:41:19 |
BST |
50 |
84.4200 |
XLON |
1086135631639874 |
|
11/10/2024 |
16:41:23 |
BST |
43 |
84.4000 |
XLON |
1086135631639875 |
|
11/10/2024 |
16:41:54 |
BST |
48 |
84.4000 |
XLON |
1086135631639915 |
|
11/10/2024 |
16:43:23 |
BST |
44 |
84.2800 |
XLON |
1086135631639991 |
|
11/10/2024 |
16:46:00 |
BST |
75 |
84.2600 |
XLON |
1086135631640301 |
|
11/10/2024 |
16:47:19 |
BST |
42 |
84.3000 |
XLON |
1086135631640446 |
|
11/10/2024 |
16:47:19 |
BST |
15 |
84.3000 |
XLON |
1086135631640447 |
|
11/10/2024 |
16:47:52 |
BST |
28 |
84.3000 |
XLON |
1086135631640542 |
|
11/10/2024 |
16:47:52 |
BST |
28 |
84.3000 |
XLON |
1086135631640543 |
|
11/10/2024 |
16:47:52 |
BST |
4 |
84.3000 |
XLON |
1086135631640544 |
|
11/10/2024 |
16:50:46 |
BST |
59 |
84.3200 |
XLON |
1086135631640932 |
|
11/10/2024 |
16:52:16 |
BST |
45 |
84.3200 |
XLON |
1086135631641077 |
|
11/10/2024 |
16:52:16 |
BST |
64 |
84.3000 |
XLON |
1086135631641079 |
|
11/10/2024 |
16:53:52 |
BST |
41 |
84.3400 |
XLON |
1086135631641308 |
|
11/10/2024 |
16:56:40 |
BST |
46 |
84.3800 |
XLON |
1086135631641700 |
|
11/10/2024 |
16:58:50 |
BST |
53 |
84.4000 |
XLON |
1086135631641994 |
|
11/10/2024 |
16:59:00 |
BST |
57 |
84.3800 |
XLON |
1086135631642002 |
|
11/10/2024 |
17:01:01 |
BST |
48 |
84.4200 |
XLON |
1086135631642234 |
|
11/10/2024 |
17:01:56 |
BST |
47 |
84.4000 |
XLON |
1086135631642334 |
|
11/10/2024 |
17:01:57 |
BST |
8 |
84.4000 |
XLON |
1086135631642335 |
|
11/10/2024 |
17:02:01 |
BST |
43 |
84.3800 |
XLON |
1086135631642355 |
|
11/10/2024 |
17:04:06 |
BST |
46 |
84.4200 |
XLON |
1086135631642575 |
|
11/10/2024 |
17:04:06 |
BST |
14 |
84.4200 |
XLON |
1086135631642576 |
|
11/10/2024 |
17:04:08 |
BST |
42 |
84.4000 |
XLON |
1086135631642592 |
|
11/10/2024 |
17:06:55 |
BST |
69 |
84.4600 |
XLON |
1086135631642954 |
|
11/10/2024 |
17:08:08 |
BST |
1 |
84.4400 |
XLON |
1086135631643028 |
|
11/10/2024 |
17:08:22 |
BST |
3 |
84.4800 |
XLON |
1086135631643053 |
|
11/10/2024 |
17:09:07 |
BST |
61 |
84.4800 |
XLON |
1086135631643182 |
|
11/10/2024 |
17:09:17 |
BST |
61 |
84.4600 |
XLON |
1086135631643201 |
|
11/10/2024 |
17:09:17 |
BST |
3 |
84.4600 |
XLON |
1086135631643202 |
|
11/10/2024 |
17:09:47 |
BST |
62 |
84.4400 |
XLON |
1086135631643281 |
|
11/10/2024 |
17:09:49 |
BST |
68 |
84.4200 |
XLON |
1086135631643312 |
|
11/10/2024 |
17:10:14 |
BST |
24 |
84.4200 |
XLON |
1086135631643396 |
|
11/10/2024 |
17:10:14 |
BST |
41 |
84.4200 |
XLON |
1086135631643397 |
|
11/10/2024 |
17:11:17 |
BST |
26 |
84.4600 |
XLON |
1086135631643478 |
|
11/10/2024 |
17:11:17 |
BST |
36 |
84.4600 |
XLON |
1086135631643479 |
|
11/10/2024 |
17:14:00 |
BST |
49 |
84.4800 |
XLON |
1086135631643842 |
|
11/10/2024 |
17:14:25 |
BST |
48 |
84.4800 |
XLON |
1086135631643895 |
|
11/10/2024 |
17:16:33 |
BST |
61 |
84.4800 |
XLON |
1086135631644296 |
|
11/10/2024 |
17:17:18 |
BST |
50 |
84.4800 |
XLON |
1086135631644370 |
|
11/10/2024 |
17:19:25 |
BST |
69 |
84.5200 |
XLON |
1086135631644632 |
|
11/10/2024 |
17:19:25 |
BST |
36 |
84.5200 |
XLON |
1086135631644633 |
|
11/10/2024 |
17:19:55 |
BST |
56 |
84.5000 |
XLON |
1086135631644677 |
|
11/10/2024 |
17:20:02 |
BST |
55 |
84.4800 |
XLON |
1086135631644711 |
|
11/10/2024 |
17:20:33 |
BST |
42 |
84.5000 |
XLON |
1086135631644814 |
|
11/10/2024 |
17:21:08 |
BST |
51 |
84.5200 |
XLON |
1086135631644933 |
|
11/10/2024 |
17:21:16 |
BST |
28 |
84.5000 |
XLON |
1086135631644974 |
|
11/10/2024 |
17:21:16 |
BST |
19 |
84.5000 |
XLON |
1086135631644975 |
|
11/10/2024 |
17:21:49 |
BST |
40 |
84.4800 |
XLON |
1086135631645050 |
|
11/10/2024 |
17:22:05 |
BST |
42 |
84.5000 |
XLON |
1086135631645095 |
|
11/10/2024 |
17:24:11 |
BST |
40 |
84.5000 |
XLON |
1086135631646120 |
|
11/10/2024 |
17:24:44 |
BST |
12 |
84.5200 |
XLON |
1086135631646259 |
|
11/10/2024 |
17:24:44 |
BST |
97 |
84.5200 |
XLON |
1086135631646260 |
|
11/10/2024 |
17:24:55 |
BST |
83 |
84.5000 |
XLON |
1086135631646291 |
|
11/10/2024 |
17:24:55 |
BST |
5 |
84.5000 |
XLON |
1086135631646292 |
|
11/10/2024 |
17:25:55 |
BST |
50 |
84.5000 |
XLON |
1086135631646477 |
|
11/10/2024 |
17:26:26 |
BST |
8 |
84.5200 |
XLON |
1086135631646594 |
|
11/10/2024 |
17:26:26 |
BST |
11 |
84.5200 |
XLON |
1086135631646595 |
|
11/10/2024 |
17:26:26 |
BST |
13 |
84.5200 |
XLON |
1086135631646596 |
|
11/10/2024 |
17:26:26 |
BST |
13 |
84.5200 |
XLON |
1086135631646597 |
|
11/10/2024 |
17:26:26 |
BST |
16 |
84.5200 |
XLON |
1086135631646598 |
|
11/10/2024 |
17:26:26 |
BST |
1 |
84.5200 |
XLON |
1086135631646599 |
|
11/10/2024 |
17:26:26 |
BST |
17 |
84.5200 |
XLON |
1086135631646600 |
|
11/10/2024 |
17:26:53 |
BST |
50 |
84.5000 |
XLON |
1086135631646714 |
|
11/10/2024 |
17:27:07 |
BST |
40 |
84.5200 |
XLON |
1086135631646773 |
|
11/10/2024 |
17:27:53 |
BST |
40 |
84.5200 |
XLON |
1086135631646886 |
|
11/10/2024 |
17:27:55 |
BST |
11 |
84.5200 |
XLON |
1086135631646900 |
|
11/10/2024 |
17:27:59 |
BST |
7 |
84.5400 |
XLON |
1086135631646912 |
|
11/10/2024 |
17:27:59 |
BST |
51 |
84.5400 |
XLON |
1086135631646913 |
|
11/10/2024 |
17:28:01 |
BST |
59 |
84.5200 |
XLON |
1086135631646918 |
|
11/10/2024 |
17:29:04 |
BST |
1 |
84.5200 |
XLON |
1086135631647137 |
|
11/10/2024 |
17:29:04 |
BST |
39 |
84.5200 |
XLON |
1086135631647138 |
|
11/10/2024 |
17:29:24 |
BST |
34 |
84.5200 |
XLON |
1086135631647194 |
|
11/10/2024 |
17:29:24 |
BST |
17 |
84.5200 |
XLON |
1086135631647195 |
|
11/10/2024 |
17:29:37 |
BST |
97 |
84.5400 |
XLON |
1086135631647276 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
COMTEX_458774372/2457/2024-10-14T02:12:47