LONDON, UNITED KINGDOM / ACCESSWIRE / September 24, 2024 / The Company announces that on 23 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
|
Date of purchase: |
23 September 2024 |
|
Aggregate number of ordinary shares purchased: |
15,000 |
|
Lowest price paid per share: |
£ 80.0600 |
|
Highest price paid per share: |
£ 80.7800 |
|
Average price paid per share: |
£ 80.3261 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,395,765 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 15,000 (ISIN: GB00BHJYC057)
Date of purchases: 23 September 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
|
Number of ordinary shares purchased |
15,000 |
|||
|
Highest price paid (per ordinary share) |
£ 80.7800 |
|||
|
Lowest price paid (per ordinary share) |
£ 80.0600 |
|||
|
Volume weighted average price paid(per ordinary share) |
£ 80.3261 |
Detailed information:
|
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
|
23/09/2024 |
10:18:11 |
BST |
98 |
80.7600 |
XLON |
1074979454066938 |
|
23/09/2024 |
10:22:39 |
BST |
56 |
80.7600 |
XLON |
1074979454067187 |
|
23/09/2024 |
10:30:43 |
BST |
69 |
80.7800 |
XLON |
1074979454067525 |
|
23/09/2024 |
10:30:43 |
BST |
43 |
80.7600 |
XLON |
1074979454067526 |
|
23/09/2024 |
10:30:43 |
BST |
9 |
80.7600 |
XLON |
1074979454067527 |
|
23/09/2024 |
10:30:43 |
BST |
12 |
80.7600 |
XLON |
1074979454067528 |
|
23/09/2024 |
10:31:57 |
BST |
42 |
80.7400 |
XLON |
1074979454067598 |
|
23/09/2024 |
10:40:26 |
BST |
60 |
80.5200 |
XLON |
1074979454068081 |
|
23/09/2024 |
10:43:24 |
BST |
46 |
80.6000 |
XLON |
1074979454068359 |
|
23/09/2024 |
10:45:50 |
BST |
64 |
80.6000 |
XLON |
1074979454068503 |
|
23/09/2024 |
10:46:20 |
BST |
78 |
80.5800 |
XLON |
1074979454068549 |
|
23/09/2024 |
10:51:11 |
BST |
43 |
80.6600 |
XLON |
1074979454068998 |
|
23/09/2024 |
10:53:02 |
BST |
70 |
80.6600 |
XLON |
1074979454069070 |
|
23/09/2024 |
10:53:03 |
BST |
44 |
80.6200 |
XLON |
1074979454069073 |
|
23/09/2024 |
10:59:15 |
BST |
43 |
80.6200 |
XLON |
1074979454069281 |
|
23/09/2024 |
10:59:38 |
BST |
44 |
80.6000 |
XLON |
1074979454069307 |
|
23/09/2024 |
11:00:10 |
BST |
50 |
80.5800 |
XLON |
1074979454069317 |
|
23/09/2024 |
11:00:17 |
BST |
43 |
80.5400 |
XLON |
1074979454069360 |
|
23/09/2024 |
11:01:55 |
BST |
45 |
80.5200 |
XLON |
1074979454069417 |
|
23/09/2024 |
11:02:56 |
BST |
82 |
80.5400 |
XLON |
1074979454069457 |
|
23/09/2024 |
11:04:52 |
BST |
78 |
80.5000 |
XLON |
1074979454069535 |
|
23/09/2024 |
11:11:00 |
BST |
45 |
80.3600 |
XLON |
1074979454069792 |
|
23/09/2024 |
11:11:00 |
BST |
26 |
80.3600 |
XLON |
1074979454069793 |
|
23/09/2024 |
11:11:18 |
BST |
47 |
80.3400 |
XLON |
1074979454069801 |
|
23/09/2024 |
11:16:21 |
BST |
49 |
80.3600 |
XLON |
1074979454070101 |
|
23/09/2024 |
11:18:06 |
BST |
1 |
80.3800 |
XLON |
1074979454070335 |
|
23/09/2024 |
11:18:06 |
BST |
41 |
80.3800 |
XLON |
1074979454070336 |
|
23/09/2024 |
11:25:12 |
BST |
41 |
80.4400 |
XLON |
1074979454070675 |
|
23/09/2024 |
11:25:12 |
BST |
14 |
80.4400 |
XLON |
1074979454070676 |
|
23/09/2024 |
11:25:12 |
BST |
56 |
80.4200 |
XLON |
1074979454070678 |
|
23/09/2024 |
11:26:13 |
BST |
70 |
80.4600 |
XLON |
1074979454070734 |
|
23/09/2024 |
11:40:30 |
BST |
81 |
80.6000 |
XLON |
1074979454071267 |
|
23/09/2024 |
11:40:33 |
BST |
78 |
80.5800 |
XLON |
1074979454071269 |
|
23/09/2024 |
11:42:11 |
BST |
17 |
80.5800 |
XLON |
1074979454071295 |
|
23/09/2024 |
11:42:11 |
BST |
30 |
80.5800 |
XLON |
1074979454071296 |
|
23/09/2024 |
11:43:35 |
BST |
54 |
80.5600 |
XLON |
1074979454071316 |
|
23/09/2024 |
11:47:16 |
BST |
42 |
80.5600 |
XLON |
1074979454071492 |
|
23/09/2024 |
11:47:16 |
BST |
5 |
80.5600 |
XLON |
1074979454071493 |
|
23/09/2024 |
11:50:39 |
BST |
42 |
80.4800 |
XLON |
1074979454071654 |
|
23/09/2024 |
11:51:22 |
BST |
44 |
80.4600 |
XLON |
1074979454071675 |
|
23/09/2024 |
11:54:01 |
BST |
72 |
80.3800 |
XLON |
1074979454071785 |
|
23/09/2024 |
12:01:45 |
BST |
55 |
80.4800 |
XLON |
1074979454072170 |
|
23/09/2024 |
12:05:47 |
BST |
4 |
80.4600 |
XLON |
1074979454072310 |
|
23/09/2024 |
12:05:47 |
BST |
52 |
80.4600 |
XLON |
1074979454072311 |
|
23/09/2024 |
12:07:56 |
BST |
50 |
80.4400 |
XLON |
1074979454072428 |
|
23/09/2024 |
12:11:04 |
BST |
14 |
80.4600 |
XLON |
1074979454072561 |
|
23/09/2024 |
12:11:04 |
BST |
29 |
80.4600 |
XLON |
1074979454072562 |
|
23/09/2024 |
12:14:41 |
BST |
81 |
80.4000 |
XLON |
1074979454072679 |
|
23/09/2024 |
12:16:46 |
BST |
42 |
80.3600 |
XLON |
1074979454072769 |
|
23/09/2024 |
12:23:11 |
BST |
49 |
80.4000 |
XLON |
1074979454073093 |
|
23/09/2024 |
12:23:59 |
BST |
32 |
80.4200 |
XLON |
1074979454073131 |
|
23/09/2024 |
12:23:59 |
BST |
11 |
80.4200 |
XLON |
1074979454073132 |
|
23/09/2024 |
12:28:53 |
BST |
80 |
80.3800 |
XLON |
1074979454073296 |
|
23/09/2024 |
12:32:43 |
BST |
73 |
80.3600 |
XLON |
1074979454073448 |
|
23/09/2024 |
12:37:17 |
BST |
70 |
80.2600 |
XLON |
1074979454073666 |
|
23/09/2024 |
12:42:18 |
BST |
73 |
80.1200 |
XLON |
1074979454074010 |
|
23/09/2024 |
12:46:03 |
BST |
70 |
80.1200 |
XLON |
1074979454074214 |
|
23/09/2024 |
12:53:06 |
BST |
71 |
80.1400 |
XLON |
1074979454074589 |
|
23/09/2024 |
12:59:33 |
BST |
69 |
80.1200 |
XLON |
1074979454074909 |
|
23/09/2024 |
13:04:47 |
BST |
39 |
80.1600 |
XLON |
1074979454075313 |
|
23/09/2024 |
13:04:47 |
BST |
15 |
80.1600 |
XLON |
1074979454075314 |
|
23/09/2024 |
13:05:05 |
BST |
55 |
80.1400 |
XLON |
1074979454075367 |
|
23/09/2024 |
13:09:45 |
BST |
54 |
80.1800 |
XLON |
1074979454075635 |
|
23/09/2024 |
13:12:39 |
BST |
42 |
80.1200 |
XLON |
1074979454075791 |
|
23/09/2024 |
13:13:12 |
BST |
42 |
80.1000 |
XLON |
1074979454075822 |
|
23/09/2024 |
13:18:30 |
BST |
53 |
80.1200 |
XLON |
1074979454076182 |
|
23/09/2024 |
13:20:43 |
BST |
25 |
80.0800 |
XLON |
1074979454076447 |
|
23/09/2024 |
13:20:43 |
BST |
17 |
80.0800 |
XLON |
1074979454076448 |
|
23/09/2024 |
13:24:10 |
BST |
34 |
80.1400 |
XLON |
1074979454076717 |
|
23/09/2024 |
13:24:10 |
BST |
11 |
80.1400 |
XLON |
1074979454076718 |
|
23/09/2024 |
13:26:12 |
BST |
78 |
80.1600 |
XLON |
1074979454076831 |
|
23/09/2024 |
13:31:00 |
BST |
54 |
80.1200 |
XLON |
1074979454077049 |
|
23/09/2024 |
13:32:41 |
BST |
42 |
80.0600 |
XLON |
1074979454077174 |
|
23/09/2024 |
13:32:41 |
BST |
2 |
80.0600 |
XLON |
1074979454077175 |
|
23/09/2024 |
13:45:19 |
BST |
81 |
80.2000 |
XLON |
1074979454077686 |
|
23/09/2024 |
13:45:19 |
BST |
3 |
80.1800 |
XLON |
1074979454077690 |
|
23/09/2024 |
13:45:19 |
BST |
80 |
80.1800 |
XLON |
1074979454077691 |
|
23/09/2024 |
13:48:25 |
BST |
46 |
80.1600 |
XLON |
1074979454077795 |
|
23/09/2024 |
13:48:25 |
BST |
76 |
80.2000 |
XLON |
1074979454077803 |
|
23/09/2024 |
13:53:23 |
BST |
69 |
80.2000 |
XLON |
1074979454078173 |
|
23/09/2024 |
13:58:07 |
BST |
71 |
80.1800 |
XLON |
1074979454078430 |
|
23/09/2024 |
14:02:45 |
BST |
70 |
80.2200 |
XLON |
1074979454078654 |
|
23/09/2024 |
14:11:40 |
BST |
31 |
80.1800 |
XLON |
1074979454078954 |
|
23/09/2024 |
14:11:40 |
BST |
15 |
80.1800 |
XLON |
1074979454078955 |
|
23/09/2024 |
14:12:15 |
BST |
57 |
80.1600 |
XLON |
1074979454078977 |
|
23/09/2024 |
14:12:18 |
BST |
43 |
80.1400 |
XLON |
1074979454078982 |
|
23/09/2024 |
14:14:21 |
BST |
73 |
80.2000 |
XLON |
1074979454079048 |
|
23/09/2024 |
14:24:57 |
BST |
46 |
80.4000 |
XLON |
1074979454079517 |
|
23/09/2024 |
14:31:11 |
BST |
56 |
80.4200 |
XLON |
1074979454079710 |
|
23/09/2024 |
14:31:12 |
BST |
42 |
80.4000 |
XLON |
1074979454079716 |
|
23/09/2024 |
14:31:13 |
BST |
49 |
80.3800 |
XLON |
1074979454079724 |
|
23/09/2024 |
14:34:28 |
BST |
55 |
80.3600 |
XLON |
1074979454079883 |
|
23/09/2024 |
14:34:28 |
BST |
59 |
80.3400 |
XLON |
1074979454079887 |
|
23/09/2024 |
14:36:50 |
BST |
14 |
80.3800 |
XLON |
1074979454079954 |
|
23/09/2024 |
14:36:50 |
BST |
47 |
80.3800 |
XLON |
1074979454079955 |
|
23/09/2024 |
14:41:15 |
BST |
24 |
80.3600 |
XLON |
1074979454080093 |
|
23/09/2024 |
14:41:15 |
BST |
20 |
80.3600 |
XLON |
1074979454080094 |
|
23/09/2024 |
14:48:28 |
BST |
96 |
80.4000 |
XLON |
1074979454080314 |
|
23/09/2024 |
14:48:30 |
BST |
56 |
80.3800 |
XLON |
1074979454080318 |
|
23/09/2024 |
14:48:36 |
BST |
11 |
80.3600 |
XLON |
1074979454080324 |
|
23/09/2024 |
14:48:53 |
BST |
42 |
80.3600 |
XLON |
1074979454080329 |
|
23/09/2024 |
14:48:53 |
BST |
69 |
80.3400 |
XLON |
1074979454080330 |
|
23/09/2024 |
14:50:11 |
BST |
42 |
80.3800 |
XLON |
1074979454080406 |
|
23/09/2024 |
14:50:13 |
BST |
48 |
80.3600 |
XLON |
1074979454080419 |
|
23/09/2024 |
14:54:07 |
BST |
58 |
80.4200 |
XLON |
1074979454080600 |
|
23/09/2024 |
14:59:23 |
BST |
73 |
80.4400 |
XLON |
1074979454080941 |
|
23/09/2024 |
15:00:42 |
BST |
44 |
80.4400 |
XLON |
1074979454081049 |
|
23/09/2024 |
15:01:05 |
BST |
45 |
80.4200 |
XLON |
1074979454081058 |
|
23/09/2024 |
15:04:17 |
BST |
57 |
80.4400 |
XLON |
1074979454081168 |
|
23/09/2024 |
15:04:18 |
BST |
10 |
80.4200 |
XLON |
1074979454081170 |
|
23/09/2024 |
15:04:18 |
BST |
50 |
80.4200 |
XLON |
1074979454081171 |
|
23/09/2024 |
15:09:12 |
BST |
49 |
80.4000 |
XLON |
1074979454081609 |
|
23/09/2024 |
15:09:12 |
BST |
4 |
80.4000 |
XLON |
1074979454081610 |
|
23/09/2024 |
15:11:04 |
BST |
24 |
80.4200 |
XLON |
1074979454081695 |
|
23/09/2024 |
15:12:45 |
BST |
29 |
80.4200 |
XLON |
1074979454081844 |
|
23/09/2024 |
15:15:59 |
BST |
70 |
80.4600 |
XLON |
1074979454082078 |
|
23/09/2024 |
15:16:16 |
BST |
74 |
80.4400 |
XLON |
1074979454082109 |
|
23/09/2024 |
15:16:16 |
BST |
4 |
80.4400 |
XLON |
1074979454082110 |
|
23/09/2024 |
15:16:21 |
BST |
42 |
80.4200 |
XLON |
1074979454082124 |
|
23/09/2024 |
15:23:33 |
BST |
71 |
80.6000 |
XLON |
1074979454082910 |
|
23/09/2024 |
15:23:45 |
BST |
47 |
80.6200 |
XLON |
1074979454082931 |
|
23/09/2024 |
15:24:22 |
BST |
42 |
80.6200 |
XLON |
1074979454082999 |
|
23/09/2024 |
15:24:22 |
BST |
50 |
80.6000 |
XLON |
1074979454083003 |
|
23/09/2024 |
15:26:30 |
BST |
79 |
80.6000 |
XLON |
1074979454083150 |
|
23/09/2024 |
15:29:48 |
BST |
34 |
80.5000 |
XLON |
1074979454083771 |
|
23/09/2024 |
15:29:48 |
BST |
36 |
80.5000 |
XLON |
1074979454083772 |
|
23/09/2024 |
15:29:57 |
BST |
55 |
80.4800 |
XLON |
1074979454083810 |
|
23/09/2024 |
15:31:50 |
BST |
49 |
80.4400 |
XLON |
1074979454084555 |
|
23/09/2024 |
15:31:58 |
BST |
49 |
80.4200 |
XLON |
1074979454084580 |
|
23/09/2024 |
15:32:01 |
BST |
49 |
80.4000 |
XLON |
1074979454084599 |
|
23/09/2024 |
15:32:41 |
BST |
25 |
80.3800 |
XLON |
1074979454084744 |
|
23/09/2024 |
15:32:42 |
BST |
5 |
80.3800 |
XLON |
1074979454084776 |
|
23/09/2024 |
15:34:33 |
BST |
68 |
80.4400 |
XLON |
1074979454085194 |
|
23/09/2024 |
15:34:48 |
BST |
49 |
80.4200 |
XLON |
1074979454085288 |
|
23/09/2024 |
15:35:01 |
BST |
50 |
80.4000 |
XLON |
1074979454085321 |
|
23/09/2024 |
15:37:50 |
BST |
83 |
80.4800 |
XLON |
1074979454085739 |
|
23/09/2024 |
15:37:56 |
BST |
86 |
80.4600 |
XLON |
1074979454085770 |
|
23/09/2024 |
15:38:53 |
BST |
99 |
80.4400 |
XLON |
1074979454085869 |
|
23/09/2024 |
15:39:23 |
BST |
44 |
80.4200 |
XLON |
1074979454085919 |
|
23/09/2024 |
15:39:23 |
BST |
12 |
80.4200 |
XLON |
1074979454085920 |
|
23/09/2024 |
15:39:35 |
BST |
44 |
80.4000 |
XLON |
1074979454085952 |
|
23/09/2024 |
15:41:36 |
BST |
42 |
80.4200 |
XLON |
1074979454086201 |
|
23/09/2024 |
15:42:40 |
BST |
49 |
80.4200 |
XLON |
1074979454086299 |
|
23/09/2024 |
15:42:40 |
BST |
4 |
80.4200 |
XLON |
1074979454086300 |
|
23/09/2024 |
15:43:04 |
BST |
24 |
80.4200 |
XLON |
1074979454086350 |
|
23/09/2024 |
15:44:17 |
BST |
34 |
80.4200 |
XLON |
1074979454086417 |
|
23/09/2024 |
15:44:41 |
BST |
43 |
80.4000 |
XLON |
1074979454086475 |
|
23/09/2024 |
15:45:00 |
BST |
71 |
80.3800 |
XLON |
1074979454086541 |
|
23/09/2024 |
15:45:55 |
BST |
48 |
80.3800 |
XLON |
1074979454086945 |
|
23/09/2024 |
15:46:27 |
BST |
72 |
80.3600 |
XLON |
1074979454087151 |
|
23/09/2024 |
15:46:27 |
BST |
18 |
80.3400 |
XLON |
1074979454087156 |
|
23/09/2024 |
15:46:27 |
BST |
26 |
80.3400 |
XLON |
1074979454087157 |
|
23/09/2024 |
15:48:00 |
BST |
42 |
80.3400 |
XLON |
1074979454087304 |
|
23/09/2024 |
15:48:00 |
BST |
1 |
80.3400 |
XLON |
1074979454087305 |
|
23/09/2024 |
15:48:14 |
BST |
44 |
80.3600 |
XLON |
1074979454087330 |
|
23/09/2024 |
15:48:55 |
BST |
45 |
80.4000 |
XLON |
1074979454087410 |
|
23/09/2024 |
15:49:04 |
BST |
42 |
80.3800 |
XLON |
1074979454087458 |
|
23/09/2024 |
15:49:46 |
BST |
22 |
80.3800 |
XLON |
1074979454087520 |
|
23/09/2024 |
15:49:46 |
BST |
20 |
80.3800 |
XLON |
1074979454087521 |
|
23/09/2024 |
15:51:10 |
BST |
42 |
80.4400 |
XLON |
1074979454087721 |
|
23/09/2024 |
15:51:10 |
BST |
7 |
80.4200 |
XLON |
1074979454087724 |
|
23/09/2024 |
15:51:10 |
BST |
35 |
80.4200 |
XLON |
1074979454087725 |
|
23/09/2024 |
15:53:24 |
BST |
43 |
80.4400 |
XLON |
1074979454087971 |
|
23/09/2024 |
15:53:24 |
BST |
17 |
80.4400 |
XLON |
1074979454087972 |
|
23/09/2024 |
15:53:43 |
BST |
61 |
80.4200 |
XLON |
1074979454088003 |
|
23/09/2024 |
15:54:09 |
BST |
26 |
80.4400 |
XLON |
1074979454088044 |
|
23/09/2024 |
15:54:45 |
BST |
17 |
80.4400 |
XLON |
1074979454088088 |
|
23/09/2024 |
15:55:37 |
BST |
42 |
80.4200 |
XLON |
1074979454088140 |
|
23/09/2024 |
15:56:08 |
BST |
43 |
80.4000 |
XLON |
1074979454088193 |
|
23/09/2024 |
15:56:08 |
BST |
42 |
80.3800 |
XLON |
1074979454088195 |
|
23/09/2024 |
15:56:08 |
BST |
1 |
80.3800 |
XLON |
1074979454088196 |
|
23/09/2024 |
15:59:16 |
BST |
31 |
80.4000 |
XLON |
1074979454088411 |
|
23/09/2024 |
15:59:16 |
BST |
11 |
80.4000 |
XLON |
1074979454088412 |
|
23/09/2024 |
15:59:18 |
BST |
46 |
80.3800 |
XLON |
1074979454088420 |
|
23/09/2024 |
15:59:18 |
BST |
44 |
80.3600 |
XLON |
1074979454088421 |
|
23/09/2024 |
15:59:18 |
BST |
10 |
80.3400 |
XLON |
1074979454088429 |
|
23/09/2024 |
15:59:18 |
BST |
61 |
80.3400 |
XLON |
1074979454088430 |
|
23/09/2024 |
15:59:48 |
BST |
54 |
80.3800 |
XLON |
1074979454088459 |
|
23/09/2024 |
16:00:59 |
BST |
42 |
80.4400 |
XLON |
1074979454088681 |
|
23/09/2024 |
16:01:13 |
BST |
49 |
80.4200 |
XLON |
1074979454088709 |
|
23/09/2024 |
16:01:33 |
BST |
46 |
80.4400 |
XLON |
1074979454088805 |
|
23/09/2024 |
16:02:38 |
BST |
43 |
80.3800 |
XLON |
1074979454088923 |
|
23/09/2024 |
16:03:59 |
BST |
55 |
80.3600 |
XLON |
1074979454089098 |
|
23/09/2024 |
16:04:02 |
BST |
45 |
80.3400 |
XLON |
1074979454089117 |
|
23/09/2024 |
16:05:19 |
BST |
44 |
80.3600 |
XLON |
1074979454089253 |
|
23/09/2024 |
16:05:27 |
BST |
47 |
80.3400 |
XLON |
1074979454089271 |
|
23/09/2024 |
16:06:06 |
BST |
55 |
80.3200 |
XLON |
1074979454089342 |
|
23/09/2024 |
16:07:16 |
BST |
43 |
80.2800 |
XLON |
1074979454089499 |
|
23/09/2024 |
16:08:24 |
BST |
59 |
80.3400 |
XLON |
1074979454089590 |
|
23/09/2024 |
16:09:06 |
BST |
42 |
80.3400 |
XLON |
1074979454089709 |
|
23/09/2024 |
16:09:24 |
BST |
56 |
80.3200 |
XLON |
1074979454089749 |
|
23/09/2024 |
16:10:45 |
BST |
44 |
80.3000 |
XLON |
1074979454089862 |
|
23/09/2024 |
16:11:01 |
BST |
52 |
80.2800 |
XLON |
1074979454089949 |
|
23/09/2024 |
16:11:27 |
BST |
42 |
80.3000 |
XLON |
1074979454089988 |
|
23/09/2024 |
16:12:53 |
BST |
42 |
80.3200 |
XLON |
1074979454090091 |
|
23/09/2024 |
16:13:28 |
BST |
56 |
80.3200 |
XLON |
1074979454090124 |
|
23/09/2024 |
16:13:41 |
BST |
42 |
80.3000 |
XLON |
1074979454090144 |
|
23/09/2024 |
16:14:39 |
BST |
42 |
80.2800 |
XLON |
1074979454090222 |
|
23/09/2024 |
16:14:40 |
BST |
17 |
80.2600 |
XLON |
1074979454090225 |
|
23/09/2024 |
16:14:40 |
BST |
36 |
80.2600 |
XLON |
1074979454090226 |
|
23/09/2024 |
16:16:16 |
BST |
49 |
80.2200 |
XLON |
1074979454090347 |
|
23/09/2024 |
16:16:37 |
BST |
42 |
80.1800 |
XLON |
1074979454090373 |
|
23/09/2024 |
16:16:37 |
BST |
5 |
80.1800 |
XLON |
1074979454090374 |
|
23/09/2024 |
16:17:30 |
BST |
42 |
80.1600 |
XLON |
1074979454090405 |
|
23/09/2024 |
16:17:33 |
BST |
3 |
80.1600 |
XLON |
1074979454090406 |
|
23/09/2024 |
16:18:11 |
BST |
42 |
80.1400 |
XLON |
1074979454090477 |
|
23/09/2024 |
16:18:11 |
BST |
9 |
80.1400 |
XLON |
1074979454090478 |
|
23/09/2024 |
16:20:21 |
BST |
72 |
80.2400 |
XLON |
1074979454090702 |
|
23/09/2024 |
16:20:47 |
BST |
48 |
80.2200 |
XLON |
1074979454090729 |
|
23/09/2024 |
16:24:13 |
BST |
87 |
80.3200 |
XLON |
1074979454091071 |
|
23/09/2024 |
16:24:47 |
BST |
2 |
80.3000 |
XLON |
1074979454091105 |
|
23/09/2024 |
16:24:47 |
BST |
64 |
80.3000 |
XLON |
1074979454091106 |
|
23/09/2024 |
16:25:04 |
BST |
64 |
80.2800 |
XLON |
1074979454091148 |
|
23/09/2024 |
16:25:07 |
BST |
24 |
80.2600 |
XLON |
1074979454091189 |
|
23/09/2024 |
16:25:07 |
BST |
51 |
80.2600 |
XLON |
1074979454091190 |
|
23/09/2024 |
16:26:25 |
BST |
54 |
80.3000 |
XLON |
1074979454091314 |
|
23/09/2024 |
16:27:26 |
BST |
53 |
80.3000 |
XLON |
1074979454091476 |
|
23/09/2024 |
16:28:03 |
BST |
56 |
80.2800 |
XLON |
1074979454091521 |
|
23/09/2024 |
16:28:37 |
BST |
47 |
80.2800 |
XLON |
1074979454091555 |
|
23/09/2024 |
16:29:06 |
BST |
29 |
80.2800 |
XLON |
1074979454091576 |
|
23/09/2024 |
16:29:06 |
BST |
13 |
80.2800 |
XLON |
1074979454091577 |
|
23/09/2024 |
16:30:12 |
BST |
60 |
80.2800 |
XLON |
1074979454091762 |
|
23/09/2024 |
16:33:18 |
BST |
68 |
80.3200 |
XLON |
1074979454092103 |
|
23/09/2024 |
16:33:18 |
BST |
55 |
80.3000 |
XLON |
1074979454092104 |
|
23/09/2024 |
16:33:24 |
BST |
24 |
80.2800 |
XLON |
1074979454092120 |
|
23/09/2024 |
16:33:24 |
BST |
34 |
80.2800 |
XLON |
1074979454092121 |
|
23/09/2024 |
16:35:09 |
BST |
49 |
80.2200 |
XLON |
1074979454092330 |
|
23/09/2024 |
16:35:42 |
BST |
15 |
80.2200 |
XLON |
1074979454092380 |
|
23/09/2024 |
16:35:42 |
BST |
27 |
80.2200 |
XLON |
1074979454092381 |
|
23/09/2024 |
16:36:16 |
BST |
53 |
80.2000 |
XLON |
1074979454092461 |
|
23/09/2024 |
16:38:37 |
BST |
61 |
80.3000 |
XLON |
1074979454092723 |
|
23/09/2024 |
16:39:11 |
BST |
46 |
80.3200 |
XLON |
1074979454092851 |
|
23/09/2024 |
16:39:23 |
BST |
54 |
80.3000 |
XLON |
1074979454092881 |
|
23/09/2024 |
16:39:23 |
BST |
63 |
80.2800 |
XLON |
1074979454092882 |
|
23/09/2024 |
16:41:02 |
BST |
78 |
80.3000 |
XLON |
1074979454093083 |
|
23/09/2024 |
16:42:16 |
BST |
54 |
80.3200 |
XLON |
1074979454093172 |
|
23/09/2024 |
16:42:16 |
BST |
23 |
80.3200 |
XLON |
1074979454093173 |
|
23/09/2024 |
16:44:32 |
BST |
4 |
80.3400 |
XLON |
1074979454093287 |
|
23/09/2024 |
16:44:32 |
BST |
9 |
80.3400 |
XLON |
1074979454093288 |
|
23/09/2024 |
16:44:32 |
BST |
66 |
80.3400 |
XLON |
1074979454093289 |
|
23/09/2024 |
16:45:02 |
BST |
56 |
80.3400 |
XLON |
1074979454093326 |
|
23/09/2024 |
16:47:46 |
BST |
15 |
80.3800 |
XLON |
1074979454093586 |
|
23/09/2024 |
16:47:46 |
BST |
59 |
80.3800 |
XLON |
1074979454093587 |
|
23/09/2024 |
16:48:54 |
BST |
1 |
80.3600 |
XLON |
1074979454093677 |
|
23/09/2024 |
16:48:54 |
BST |
69 |
80.3600 |
XLON |
1074979454093678 |
|
23/09/2024 |
16:50:02 |
BST |
57 |
80.3600 |
XLON |
1074979454093785 |
|
23/09/2024 |
16:50:04 |
BST |
25 |
80.3400 |
XLON |
1074979454093794 |
|
23/09/2024 |
16:50:04 |
BST |
32 |
80.3400 |
XLON |
1074979454093795 |
|
23/09/2024 |
16:52:22 |
BST |
82 |
80.3800 |
XLON |
1074979454094015 |
|
23/09/2024 |
16:53:33 |
BST |
56 |
80.3600 |
XLON |
1074979454094138 |
|
23/09/2024 |
16:54:06 |
BST |
66 |
80.4200 |
XLON |
1074979454094218 |
|
23/09/2024 |
16:55:06 |
BST |
71 |
80.4000 |
XLON |
1074979454094428 |
|
23/09/2024 |
16:56:03 |
BST |
34 |
80.3800 |
XLON |
1074979454094684 |
|
23/09/2024 |
16:56:21 |
BST |
41 |
80.3800 |
XLON |
1074979454094721 |
|
23/09/2024 |
16:59:01 |
BST |
89 |
80.3800 |
XLON |
1074979454095243 |
|
23/09/2024 |
16:59:02 |
BST |
44 |
80.3600 |
XLON |
1074979454095245 |
|
23/09/2024 |
16:59:02 |
BST |
64 |
80.3400 |
XLON |
1074979454095248 |
|
23/09/2024 |
16:59:08 |
BST |
85 |
80.3200 |
XLON |
1074979454095314 |
|
23/09/2024 |
16:59:08 |
BST |
52 |
80.3000 |
XLON |
1074979454095322 |
|
23/09/2024 |
17:00:45 |
BST |
43 |
80.2400 |
XLON |
1074979454095721 |
|
23/09/2024 |
17:00:45 |
BST |
50 |
80.2200 |
XLON |
1074979454095723 |
|
23/09/2024 |
17:00:45 |
BST |
23 |
80.2200 |
XLON |
1074979454095724 |
|
23/09/2024 |
17:02:28 |
BST |
64 |
80.1600 |
XLON |
1074979454095925 |
|
23/09/2024 |
17:03:05 |
BST |
72 |
80.1800 |
XLON |
1074979454096039 |
|
23/09/2024 |
17:05:04 |
BST |
50 |
80.2000 |
XLON |
1074979454096340 |
|
23/09/2024 |
17:05:14 |
BST |
46 |
80.1800 |
XLON |
1074979454096358 |
|
23/09/2024 |
17:06:41 |
BST |
58 |
80.1800 |
XLON |
1074979454096503 |
|
23/09/2024 |
17:07:17 |
BST |
15 |
80.1600 |
XLON |
1074979454096581 |
|
23/09/2024 |
17:07:17 |
BST |
27 |
80.1600 |
XLON |
1074979454096582 |
|
23/09/2024 |
17:07:49 |
BST |
55 |
80.1400 |
XLON |
1074979454096669 |
|
23/09/2024 |
17:08:33 |
BST |
7 |
80.1200 |
XLON |
1074979454096737 |
|
23/09/2024 |
17:08:33 |
BST |
9 |
80.1200 |
XLON |
1074979454096738 |
|
23/09/2024 |
17:08:33 |
BST |
1 |
80.1200 |
XLON |
1074979454096739 |
|
23/09/2024 |
17:08:33 |
BST |
34 |
80.1200 |
XLON |
1074979454096740 |
|
23/09/2024 |
17:09:01 |
BST |
58 |
80.1000 |
XLON |
1074979454096814 |
|
23/09/2024 |
17:09:10 |
BST |
17 |
80.1200 |
XLON |
1074979454096837 |
|
23/09/2024 |
17:09:10 |
BST |
9 |
80.1200 |
XLON |
1074979454096838 |
|
23/09/2024 |
17:09:10 |
BST |
25 |
80.1200 |
XLON |
1074979454096839 |
|
23/09/2024 |
17:11:06 |
BST |
44 |
80.1000 |
XLON |
1074979454097113 |
|
23/09/2024 |
17:12:04 |
BST |
25 |
80.1000 |
XLON |
1074979454097219 |
|
23/09/2024 |
17:12:29 |
BST |
98 |
80.1200 |
XLON |
1074979454097283 |
|
23/09/2024 |
17:12:58 |
BST |
28 |
80.1200 |
XLON |
1074979454097389 |
|
23/09/2024 |
17:12:58 |
BST |
70 |
80.1200 |
XLON |
1074979454097390 |
|
23/09/2024 |
17:12:58 |
BST |
74 |
80.1000 |
XLON |
1074979454097391 |
|
23/09/2024 |
17:13:44 |
BST |
44 |
80.1400 |
XLON |
1074979454097446 |
|
23/09/2024 |
17:15:00 |
BST |
5 |
80.1800 |
XLON |
1074979454097560 |
|
23/09/2024 |
17:15:00 |
BST |
81 |
80.1800 |
XLON |
1074979454097561 |
|
23/09/2024 |
17:15:00 |
BST |
8 |
80.1600 |
XLON |
1074979454097576 |
|
23/09/2024 |
17:15:00 |
BST |
48 |
80.1600 |
XLON |
1074979454097577 |
|
23/09/2024 |
17:15:00 |
BST |
14 |
80.1600 |
XLON |
1074979454097578 |
|
23/09/2024 |
17:15:50 |
BST |
60 |
80.1400 |
XLON |
1074979454097636 |
|
23/09/2024 |
17:15:50 |
BST |
3 |
80.1400 |
XLON |
1074979454097637 |
|
23/09/2024 |
17:16:54 |
BST |
45 |
80.1400 |
XLON |
1074979454097815 |
|
23/09/2024 |
17:16:54 |
BST |
35 |
80.1400 |
XLON |
1074979454097816 |
|
23/09/2024 |
17:17:28 |
BST |
42 |
80.1200 |
XLON |
1074979454097875 |
|
23/09/2024 |
17:17:53 |
BST |
53 |
80.1000 |
XLON |
1074979454097918 |
|
23/09/2024 |
17:18:30 |
BST |
30 |
80.1000 |
XLON |
1074979454097970 |
|
23/09/2024 |
17:18:55 |
BST |
65 |
80.1400 |
XLON |
1074979454098040 |
|
23/09/2024 |
17:18:55 |
BST |
21 |
80.1400 |
XLON |
1074979454098041 |
|
23/09/2024 |
17:19:10 |
BST |
33 |
80.1400 |
XLON |
1074979454098060 |
|
23/09/2024 |
17:19:12 |
BST |
41 |
80.1400 |
XLON |
1074979454098064 |
|
23/09/2024 |
17:20:00 |
BST |
61 |
80.1600 |
XLON |
1074979454098133 |
|
23/09/2024 |
17:20:00 |
BST |
18 |
80.1600 |
XLON |
1074979454098134 |
|
23/09/2024 |
17:20:49 |
BST |
69 |
80.1600 |
XLON |
1074979454098266 |
|
23/09/2024 |
17:20:49 |
BST |
52 |
80.1600 |
XLON |
1074979454098280 |
|
23/09/2024 |
17:21:29 |
BST |
60 |
80.1800 |
XLON |
1074979454098343 |
|
23/09/2024 |
17:21:43 |
BST |
43 |
80.1600 |
XLON |
1074979454098397 |
|
23/09/2024 |
17:22:05 |
BST |
22 |
80.1600 |
XLON |
1074979454098458 |
|
23/09/2024 |
17:22:06 |
BST |
24 |
80.1600 |
XLON |
1074979454098467 |
|
23/09/2024 |
17:22:08 |
BST |
7 |
80.1600 |
XLON |
1074979454098473 |
|
23/09/2024 |
17:22:24 |
BST |
52 |
80.1400 |
XLON |
1074979454098504 |
|
23/09/2024 |
17:23:12 |
BST |
58 |
80.1800 |
XLON |
1074979454098593 |
|
23/09/2024 |
17:23:14 |
BST |
43 |
80.1600 |
XLON |
1074979454098605 |
|
23/09/2024 |
17:24:01 |
BST |
61 |
80.1600 |
XLON |
1074979454098698 |
|
23/09/2024 |
17:24:01 |
BST |
20 |
80.1600 |
XLON |
1074979454098699 |
|
23/09/2024 |
17:26:02 |
BST |
43 |
80.1600 |
XLON |
1074979454098889 |
|
23/09/2024 |
17:26:02 |
BST |
80 |
80.1600 |
XLON |
1074979454098890 |
|
23/09/2024 |
17:26:02 |
BST |
4 |
80.1600 |
XLON |
1074979454098891 |
|
23/09/2024 |
17:26:02 |
BST |
44 |
80.1400 |
XLON |
1074979454098893 |
|
23/09/2024 |
17:27:13 |
BST |
98 |
80.1600 |
XLON |
1074979454099100 |
|
23/09/2024 |
17:27:13 |
BST |
32 |
80.1800 |
XLON |
1074979454099104 |
|
23/09/2024 |
17:27:13 |
BST |
80 |
80.1800 |
XLON |
1074979454099105 |
|
23/09/2024 |
17:27:13 |
BST |
11 |
80.1800 |
XLON |
1074979454099106 |
|
23/09/2024 |
17:27:13 |
BST |
4 |
80.1800 |
XLON |
1074979454099107 |
|
23/09/2024 |
17:27:13 |
BST |
42 |
80.1600 |
XLON |
1074979454099108 |
|
23/09/2024 |
17:27:14 |
BST |
42 |
80.1600 |
XLON |
1074979454099109 |
|
23/09/2024 |
17:27:20 |
BST |
13 |
80.1600 |
XLON |
1074979454099119 |
|
23/09/2024 |
17:27:34 |
BST |
11 |
80.1600 |
XLON |
1074979454099151 |
|
23/09/2024 |
17:27:34 |
BST |
80 |
80.1600 |
XLON |
1074979454099152 |
|
23/09/2024 |
17:27:56 |
BST |
35 |
80.1800 |
XLON |
1074979454099179 |
|
23/09/2024 |
17:27:56 |
BST |
80 |
80.1800 |
XLON |
1074979454099180 |
|
23/09/2024 |
17:27:57 |
BST |
98 |
80.1400 |
XLON |
1074979454099187 |
|
23/09/2024 |
17:28:40 |
BST |
24 |
80.1800 |
XLON |
1074979454099427 |
|
23/09/2024 |
17:28:40 |
BST |
29 |
80.1800 |
XLON |
1074979454099428 |
|
23/09/2024 |
17:29:06 |
BST |
65 |
80.2000 |
XLON |
1074979454099547 |
|
23/09/2024 |
17:29:06 |
BST |
58 |
80.1800 |
XLON |
1074979454099548 |
|
23/09/2024 |
17:29:06 |
BST |
11 |
80.1800 |
XLON |
1074979454099549 |
|
23/09/2024 |
17:29:43 |
BST |
31 |
80.1800 |
XLON |
1074979454099714 |
|
23/09/2024 |
17:29:48 |
BST |
10 |
80.2000 |
XLON |
1074979454099727 |
|
23/09/2024 |
17:29:48 |
BST |
67 |
80.2000 |
XLON |
1074979454099728 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
COMTEX_458100627/2457/2024-09-24T02:02:17