LONDON, UNITED KINGDOM / ACCESSWIRE / September 23, 2024 / The Company announces that on 20 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
|
Date of purchase: |
20 September 2024 |
|
Aggregate number of ordinary shares purchased: |
15,000 |
|
Lowest price paid per share: |
£ 79.7200 |
|
Highest price paid per share: |
£ 80.4000 |
|
Average price paid per share: |
£ 80.0071 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,410,765 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 15,000 (ISIN: GB00BHJYC057)
Date of purchases: 20 September 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
|
Number of ordinary shares purchased |
15,000 |
|||
|
Highest price paid (per ordinary share) |
£ 80.4000 |
|||
|
Lowest price paid (per ordinary share) |
£ 79.7200 |
|||
|
Volume weighted average price paid(per ordinary share) |
£ 80.0071 |
Detailed information:
|
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
|
20/09/2024 |
09:48:25 |
BST |
96 |
80.1400 |
XLON |
1073124028191539 |
|
20/09/2024 |
09:52:20 |
BST |
26 |
80.3000 |
XLON |
1073124028191806 |
|
20/09/2024 |
09:52:20 |
BST |
60 |
80.3000 |
XLON |
1073124028191807 |
|
20/09/2024 |
09:52:32 |
BST |
79 |
80.2800 |
XLON |
1073124028191809 |
|
20/09/2024 |
09:54:41 |
BST |
58 |
80.2600 |
XLON |
1073124028191887 |
|
20/09/2024 |
09:54:41 |
BST |
23 |
80.2600 |
XLON |
1073124028191888 |
|
20/09/2024 |
10:10:23 |
BST |
7 |
80.0000 |
XLON |
1073124028192717 |
|
20/09/2024 |
10:10:23 |
BST |
35 |
80.0000 |
XLON |
1073124028192718 |
|
20/09/2024 |
10:13:45 |
BST |
54 |
79.9800 |
XLON |
1073124028192905 |
|
20/09/2024 |
10:15:06 |
BST |
50 |
80.0000 |
XLON |
1073124028192960 |
|
20/09/2024 |
10:15:06 |
BST |
52 |
79.9800 |
XLON |
1073124028192963 |
|
20/09/2024 |
10:22:32 |
BST |
46 |
79.9000 |
XLON |
1073124028193443 |
|
20/09/2024 |
10:23:52 |
BST |
11 |
79.9000 |
XLON |
1073124028193483 |
|
20/09/2024 |
10:23:52 |
BST |
69 |
79.9000 |
XLON |
1073124028193484 |
|
20/09/2024 |
10:32:20 |
BST |
69 |
79.7200 |
XLON |
1073124028193878 |
|
20/09/2024 |
10:48:02 |
BST |
69 |
79.9600 |
XLON |
1073124028194675 |
|
20/09/2024 |
10:51:52 |
BST |
77 |
80.0000 |
XLON |
1073124028194858 |
|
20/09/2024 |
10:59:40 |
BST |
58 |
80.0000 |
XLON |
1073124028195245 |
|
20/09/2024 |
11:00:05 |
BST |
1 |
79.9800 |
XLON |
1073124028195253 |
|
20/09/2024 |
11:00:05 |
BST |
48 |
79.9800 |
XLON |
1073124028195254 |
|
20/09/2024 |
11:00:18 |
BST |
4 |
79.9600 |
XLON |
1073124028195310 |
|
20/09/2024 |
11:00:18 |
BST |
39 |
79.9600 |
XLON |
1073124028195312 |
|
20/09/2024 |
11:01:00 |
BST |
52 |
79.9400 |
XLON |
1073124028195326 |
|
20/09/2024 |
11:01:00 |
BST |
12 |
79.9400 |
XLON |
1073124028195327 |
|
20/09/2024 |
11:05:32 |
BST |
1 |
80.0200 |
XLON |
1073124028195581 |
|
20/09/2024 |
11:05:36 |
BST |
95 |
80.0200 |
XLON |
1073124028195587 |
|
20/09/2024 |
11:08:49 |
BST |
95 |
80.0000 |
XLON |
1073124028195708 |
|
20/09/2024 |
11:08:55 |
BST |
99 |
79.9800 |
XLON |
1073124028195727 |
|
20/09/2024 |
11:09:00 |
BST |
93 |
79.9600 |
XLON |
1073124028195818 |
|
20/09/2024 |
11:09:03 |
BST |
49 |
79.9400 |
XLON |
1073124028195859 |
|
20/09/2024 |
11:09:14 |
BST |
43 |
79.9600 |
XLON |
1073124028196019 |
|
20/09/2024 |
11:09:23 |
BST |
42 |
79.9800 |
XLON |
1073124028196050 |
|
20/09/2024 |
11:09:40 |
BST |
51 |
79.9600 |
XLON |
1073124028196145 |
|
20/09/2024 |
11:15:29 |
BST |
62 |
79.8000 |
XLON |
1073124028197942 |
|
20/09/2024 |
11:15:30 |
BST |
91 |
79.8000 |
XLON |
1073124028197956 |
|
20/09/2024 |
11:15:30 |
BST |
97 |
79.7800 |
XLON |
1073124028197960 |
|
20/09/2024 |
11:15:33 |
BST |
98 |
79.7600 |
XLON |
1073124028197971 |
|
20/09/2024 |
11:16:28 |
BST |
46 |
79.7800 |
XLON |
1073124028198190 |
|
20/09/2024 |
11:18:03 |
BST |
52 |
79.7800 |
XLON |
1073124028198434 |
|
20/09/2024 |
11:20:11 |
BST |
80 |
79.8000 |
XLON |
1073124028198670 |
|
20/09/2024 |
11:22:06 |
BST |
96 |
79.8000 |
XLON |
1073124028198806 |
|
20/09/2024 |
11:22:06 |
BST |
58 |
79.7800 |
XLON |
1073124028198807 |
|
20/09/2024 |
11:24:30 |
BST |
97 |
79.8400 |
XLON |
1073124028198973 |
|
20/09/2024 |
11:24:31 |
BST |
1 |
79.8200 |
XLON |
1073124028198975 |
|
20/09/2024 |
11:24:53 |
BST |
100 |
79.8200 |
XLON |
1073124028198979 |
|
20/09/2024 |
11:26:08 |
BST |
59 |
79.8400 |
XLON |
1073124028199085 |
|
20/09/2024 |
11:26:08 |
BST |
37 |
79.8400 |
XLON |
1073124028199086 |
|
20/09/2024 |
11:30:10 |
BST |
10 |
79.9600 |
XLON |
1073124028199311 |
|
20/09/2024 |
11:30:10 |
BST |
89 |
79.9600 |
XLON |
1073124028199312 |
|
20/09/2024 |
11:32:30 |
BST |
99 |
79.9600 |
XLON |
1073124028199393 |
|
20/09/2024 |
11:34:41 |
BST |
96 |
79.9400 |
XLON |
1073124028199522 |
|
20/09/2024 |
11:34:48 |
BST |
97 |
79.9200 |
XLON |
1073124028199545 |
|
20/09/2024 |
11:35:00 |
BST |
63 |
79.9000 |
XLON |
1073124028199557 |
|
20/09/2024 |
11:35:00 |
BST |
7 |
79.9000 |
XLON |
1073124028199558 |
|
20/09/2024 |
11:35:00 |
BST |
27 |
79.9000 |
XLON |
1073124028199559 |
|
20/09/2024 |
11:35:00 |
BST |
41 |
79.9000 |
XLON |
1073124028199561 |
|
20/09/2024 |
11:36:10 |
BST |
11 |
79.9000 |
XLON |
1073124028199635 |
|
20/09/2024 |
11:36:10 |
BST |
8 |
79.9000 |
XLON |
1073124028199636 |
|
20/09/2024 |
11:38:36 |
BST |
99 |
79.8800 |
XLON |
1073124028199725 |
|
20/09/2024 |
11:38:39 |
BST |
99 |
79.8600 |
XLON |
1073124028199727 |
|
20/09/2024 |
11:39:21 |
BST |
101 |
79.8400 |
XLON |
1073124028199778 |
|
20/09/2024 |
11:39:40 |
BST |
99 |
79.8200 |
XLON |
1073124028199805 |
|
20/09/2024 |
11:39:40 |
BST |
99 |
79.8000 |
XLON |
1073124028199822 |
|
20/09/2024 |
11:40:00 |
BST |
98 |
79.7800 |
XLON |
1073124028199885 |
|
20/09/2024 |
11:40:36 |
BST |
98 |
79.7600 |
XLON |
1073124028199981 |
|
20/09/2024 |
11:42:58 |
BST |
96 |
79.7400 |
XLON |
1073124028200098 |
|
20/09/2024 |
11:45:38 |
BST |
12 |
79.7800 |
XLON |
1073124028200305 |
|
20/09/2024 |
11:45:38 |
BST |
12 |
79.7800 |
XLON |
1073124028200306 |
|
20/09/2024 |
11:45:38 |
BST |
60 |
79.7800 |
XLON |
1073124028200307 |
|
20/09/2024 |
11:45:38 |
BST |
4 |
79.7800 |
XLON |
1073124028200308 |
|
20/09/2024 |
11:45:38 |
BST |
8 |
79.7800 |
XLON |
1073124028200309 |
|
20/09/2024 |
11:49:59 |
BST |
5 |
79.8800 |
XLON |
1073124028200896 |
|
20/09/2024 |
11:49:59 |
BST |
25 |
79.8800 |
XLON |
1073124028200904 |
|
20/09/2024 |
11:49:59 |
BST |
9 |
79.8800 |
XLON |
1073124028200905 |
|
20/09/2024 |
11:49:59 |
BST |
21 |
79.8800 |
XLON |
1073124028200917 |
|
20/09/2024 |
11:49:59 |
BST |
27 |
79.8800 |
XLON |
1073124028200936 |
|
20/09/2024 |
11:49:59 |
BST |
1 |
79.8800 |
XLON |
1073124028200937 |
|
20/09/2024 |
11:50:00 |
BST |
10 |
79.8800 |
XLON |
1073124028200991 |
|
20/09/2024 |
11:50:00 |
BST |
2 |
79.8800 |
XLON |
1073124028200993 |
|
20/09/2024 |
11:50:14 |
BST |
7 |
79.9000 |
XLON |
1073124028201131 |
|
20/09/2024 |
11:50:14 |
BST |
53 |
79.9000 |
XLON |
1073124028201180 |
|
20/09/2024 |
11:50:14 |
BST |
20 |
79.9000 |
XLON |
1073124028201221 |
|
20/09/2024 |
11:50:14 |
BST |
20 |
79.9000 |
XLON |
1073124028201225 |
|
20/09/2024 |
11:50:17 |
BST |
71 |
79.9200 |
XLON |
1073124028201304 |
|
20/09/2024 |
11:50:17 |
BST |
26 |
79.9200 |
XLON |
1073124028201305 |
|
20/09/2024 |
11:50:29 |
BST |
16 |
79.9200 |
XLON |
1073124028201509 |
|
20/09/2024 |
11:50:29 |
BST |
53 |
79.9200 |
XLON |
1073124028201523 |
|
20/09/2024 |
11:50:29 |
BST |
22 |
79.9200 |
XLON |
1073124028201553 |
|
20/09/2024 |
11:50:29 |
BST |
7 |
79.9200 |
XLON |
1073124028201569 |
|
20/09/2024 |
11:50:44 |
BST |
15 |
79.9400 |
XLON |
1073124028201836 |
|
20/09/2024 |
11:50:44 |
BST |
26 |
79.9400 |
XLON |
1073124028201849 |
|
20/09/2024 |
11:50:44 |
BST |
31 |
79.9400 |
XLON |
1073124028201868 |
|
20/09/2024 |
11:50:44 |
BST |
19 |
79.9400 |
XLON |
1073124028201877 |
|
20/09/2024 |
11:50:59 |
BST |
8 |
79.9800 |
XLON |
1073124028202127 |
|
20/09/2024 |
11:50:59 |
BST |
22 |
79.9800 |
XLON |
1073124028202162 |
|
20/09/2024 |
11:50:59 |
BST |
53 |
79.9800 |
XLON |
1073124028202180 |
|
20/09/2024 |
11:50:59 |
BST |
13 |
79.9800 |
XLON |
1073124028202204 |
|
20/09/2024 |
11:51:14 |
BST |
19 |
80.0000 |
XLON |
1073124028202469 |
|
20/09/2024 |
11:51:14 |
BST |
25 |
80.0000 |
XLON |
1073124028202509 |
|
20/09/2024 |
11:51:14 |
BST |
53 |
80.0000 |
XLON |
1073124028202521 |
|
20/09/2024 |
11:51:14 |
BST |
3 |
80.0000 |
XLON |
1073124028202533 |
|
20/09/2024 |
11:51:29 |
BST |
98 |
80.0200 |
XLON |
1073124028202825 |
|
20/09/2024 |
11:52:09 |
BST |
40 |
80.0400 |
XLON |
1073124028203563 |
|
20/09/2024 |
11:52:10 |
BST |
43 |
80.0400 |
XLON |
1073124028203570 |
|
20/09/2024 |
11:52:14 |
BST |
2 |
80.0200 |
XLON |
1073124028203676 |
|
20/09/2024 |
11:52:14 |
BST |
24 |
80.0200 |
XLON |
1073124028203700 |
|
20/09/2024 |
11:52:14 |
BST |
26 |
80.0200 |
XLON |
1073124028203719 |
|
20/09/2024 |
11:52:14 |
BST |
15 |
80.0200 |
XLON |
1073124028203744 |
|
20/09/2024 |
11:52:29 |
BST |
4 |
80.0400 |
XLON |
1073124028203991 |
|
20/09/2024 |
11:52:29 |
BST |
5 |
80.0400 |
XLON |
1073124028203992 |
|
20/09/2024 |
11:52:29 |
BST |
33 |
80.0400 |
XLON |
1073124028204006 |
|
20/09/2024 |
11:52:44 |
BST |
17 |
80.0400 |
XLON |
1073124028204263 |
|
20/09/2024 |
11:52:44 |
BST |
21 |
80.0400 |
XLON |
1073124028204269 |
|
20/09/2024 |
11:52:44 |
BST |
4 |
80.0400 |
XLON |
1073124028204286 |
|
20/09/2024 |
11:52:59 |
BST |
27 |
80.0400 |
XLON |
1073124028204537 |
|
20/09/2024 |
11:53:29 |
BST |
46 |
80.0200 |
XLON |
1073124028205321 |
|
20/09/2024 |
11:53:59 |
BST |
1 |
80.0200 |
XLON |
1073124028205970 |
|
20/09/2024 |
11:53:59 |
BST |
78 |
80.0200 |
XLON |
1073124028205973 |
|
20/09/2024 |
11:55:14 |
BST |
73 |
80.0400 |
XLON |
1073124028207585 |
|
20/09/2024 |
11:56:29 |
BST |
6 |
79.9600 |
XLON |
1073124028209239 |
|
20/09/2024 |
11:56:29 |
BST |
18 |
79.9600 |
XLON |
1073124028209240 |
|
20/09/2024 |
11:57:14 |
BST |
17 |
80.0000 |
XLON |
1073124028210019 |
|
20/09/2024 |
11:57:14 |
BST |
25 |
80.0000 |
XLON |
1073124028210020 |
|
20/09/2024 |
11:57:59 |
BST |
27 |
79.9800 |
XLON |
1073124028210965 |
|
20/09/2024 |
11:58:14 |
BST |
9 |
80.0000 |
XLON |
1073124028211272 |
|
20/09/2024 |
11:58:14 |
BST |
39 |
80.0000 |
XLON |
1073124028211273 |
|
20/09/2024 |
11:58:59 |
BST |
77 |
80.0000 |
XLON |
1073124028212163 |
|
20/09/2024 |
12:00:39 |
BST |
78 |
79.9200 |
XLON |
1073124028213664 |
|
20/09/2024 |
12:04:06 |
BST |
73 |
79.8800 |
XLON |
1073124028213870 |
|
20/09/2024 |
12:10:15 |
BST |
88 |
79.8800 |
XLON |
1073124028214142 |
|
20/09/2024 |
12:16:07 |
BST |
100 |
79.9400 |
XLON |
1073124028214295 |
|
20/09/2024 |
12:16:56 |
BST |
97 |
79.9400 |
XLON |
1073124028214337 |
|
20/09/2024 |
12:18:12 |
BST |
95 |
79.9200 |
XLON |
1073124028214364 |
|
20/09/2024 |
12:19:31 |
BST |
98 |
79.9000 |
XLON |
1073124028214427 |
|
20/09/2024 |
12:20:31 |
BST |
14 |
79.8800 |
XLON |
1073124028214446 |
|
20/09/2024 |
12:20:31 |
BST |
56 |
79.8800 |
XLON |
1073124028214447 |
|
20/09/2024 |
12:21:22 |
BST |
79 |
79.8400 |
XLON |
1073124028214473 |
|
20/09/2024 |
12:26:56 |
BST |
69 |
79.9200 |
XLON |
1073124028214701 |
|
20/09/2024 |
12:46:15 |
BST |
1 |
80.0000 |
XLON |
1073124028215525 |
|
20/09/2024 |
12:46:15 |
BST |
52 |
80.0000 |
XLON |
1073124028215526 |
|
20/09/2024 |
12:48:33 |
BST |
43 |
79.9400 |
XLON |
1073124028215619 |
|
20/09/2024 |
13:03:01 |
BST |
60 |
80.1600 |
XLON |
1073124028216239 |
|
20/09/2024 |
13:10:05 |
BST |
16 |
80.0200 |
XLON |
1073124028216575 |
|
20/09/2024 |
13:10:05 |
BST |
34 |
80.0200 |
XLON |
1073124028216576 |
|
20/09/2024 |
13:20:49 |
BST |
56 |
80.1600 |
XLON |
1073124028217305 |
|
20/09/2024 |
13:21:11 |
BST |
54 |
80.1400 |
XLON |
1073124028217331 |
|
20/09/2024 |
13:21:11 |
BST |
43 |
80.1200 |
XLON |
1073124028217332 |
|
20/09/2024 |
13:31:00 |
BST |
51 |
79.9800 |
XLON |
1073124028217722 |
|
20/09/2024 |
13:33:25 |
BST |
44 |
79.9400 |
XLON |
1073124028217821 |
|
20/09/2024 |
13:36:01 |
BST |
22 |
79.9000 |
XLON |
1073124028217974 |
|
20/09/2024 |
13:36:01 |
BST |
52 |
79.9000 |
XLON |
1073124028217975 |
|
20/09/2024 |
13:44:41 |
BST |
28 |
79.9800 |
XLON |
1073124028218256 |
|
20/09/2024 |
13:44:41 |
BST |
42 |
79.9800 |
XLON |
1073124028218257 |
|
20/09/2024 |
13:50:31 |
BST |
26 |
79.8800 |
XLON |
1073124028218464 |
|
20/09/2024 |
14:01:33 |
BST |
58 |
79.8600 |
XLON |
1073124028218969 |
|
20/09/2024 |
14:06:01 |
BST |
42 |
79.9000 |
XLON |
1073124028219116 |
|
20/09/2024 |
14:10:38 |
BST |
43 |
79.9200 |
XLON |
1073124028219229 |
|
20/09/2024 |
14:10:40 |
BST |
26 |
79.9000 |
XLON |
1073124028219241 |
|
20/09/2024 |
14:11:16 |
BST |
16 |
79.9000 |
XLON |
1073124028219256 |
|
20/09/2024 |
14:12:42 |
BST |
57 |
79.8800 |
XLON |
1073124028219425 |
|
20/09/2024 |
14:15:22 |
BST |
48 |
79.8000 |
XLON |
1073124028219512 |
|
20/09/2024 |
14:19:02 |
BST |
77 |
79.7400 |
XLON |
1073124028219591 |
|
20/09/2024 |
14:24:42 |
BST |
72 |
79.8200 |
XLON |
1073124028219870 |
|
20/09/2024 |
14:30:32 |
BST |
13 |
79.8200 |
XLON |
1073124028220085 |
|
20/09/2024 |
14:30:32 |
BST |
60 |
79.8200 |
XLON |
1073124028220086 |
|
20/09/2024 |
14:34:29 |
BST |
61 |
79.7800 |
XLON |
1073124028220183 |
|
20/09/2024 |
14:34:29 |
BST |
8 |
79.7800 |
XLON |
1073124028220184 |
|
20/09/2024 |
14:36:56 |
BST |
71 |
79.7800 |
XLON |
1073124028220251 |
|
20/09/2024 |
14:44:02 |
BST |
27 |
79.9200 |
XLON |
1073124028220498 |
|
20/09/2024 |
14:44:02 |
BST |
28 |
79.9200 |
XLON |
1073124028220499 |
|
20/09/2024 |
14:49:03 |
BST |
4 |
79.9600 |
XLON |
1073124028220786 |
|
20/09/2024 |
14:49:03 |
BST |
46 |
79.9600 |
XLON |
1073124028220787 |
|
20/09/2024 |
14:49:41 |
BST |
59 |
79.9200 |
XLON |
1073124028220803 |
|
20/09/2024 |
14:54:26 |
BST |
39 |
79.9200 |
XLON |
1073124028221045 |
|
20/09/2024 |
14:54:26 |
BST |
5 |
79.9200 |
XLON |
1073124028221046 |
|
20/09/2024 |
14:56:41 |
BST |
42 |
79.9000 |
XLON |
1073124028221144 |
|
20/09/2024 |
14:56:44 |
BST |
42 |
79.8800 |
XLON |
1073124028221158 |
|
20/09/2024 |
14:59:16 |
BST |
5 |
79.9000 |
XLON |
1073124028221314 |
|
20/09/2024 |
14:59:16 |
BST |
64 |
79.9000 |
XLON |
1073124028221315 |
|
20/09/2024 |
15:04:06 |
BST |
75 |
79.8000 |
XLON |
1073124028221828 |
|
20/09/2024 |
15:07:16 |
BST |
71 |
79.7600 |
XLON |
1073124028222002 |
|
20/09/2024 |
15:13:47 |
BST |
71 |
79.7800 |
XLON |
1073124028222373 |
|
20/09/2024 |
15:16:45 |
BST |
73 |
79.7200 |
XLON |
1073124028222491 |
|
20/09/2024 |
15:21:39 |
BST |
55 |
79.7600 |
XLON |
1073124028222779 |
|
20/09/2024 |
15:21:47 |
BST |
55 |
79.7400 |
XLON |
1073124028222795 |
|
20/09/2024 |
15:23:55 |
BST |
6 |
79.7400 |
XLON |
1073124028222858 |
|
20/09/2024 |
15:23:55 |
BST |
9 |
79.7400 |
XLON |
1073124028222859 |
|
20/09/2024 |
15:24:20 |
BST |
41 |
79.7400 |
XLON |
1073124028222896 |
|
20/09/2024 |
15:29:38 |
BST |
65 |
79.8200 |
XLON |
1073124028223254 |
|
20/09/2024 |
15:30:00 |
BST |
9 |
79.8400 |
XLON |
1073124028223362 |
|
20/09/2024 |
15:30:05 |
BST |
27 |
80.0200 |
XLON |
1073124028223451 |
|
20/09/2024 |
15:30:05 |
BST |
28 |
80.0200 |
XLON |
1073124028223452 |
|
20/09/2024 |
15:30:25 |
BST |
57 |
80.0800 |
XLON |
1073124028223618 |
|
20/09/2024 |
15:30:37 |
BST |
25 |
80.0600 |
XLON |
1073124028223683 |
|
20/09/2024 |
15:30:42 |
BST |
42 |
80.0800 |
XLON |
1073124028223720 |
|
20/09/2024 |
15:32:51 |
BST |
47 |
80.1200 |
XLON |
1073124028224161 |
|
20/09/2024 |
15:32:51 |
BST |
52 |
80.1000 |
XLON |
1073124028224165 |
|
20/09/2024 |
15:35:17 |
BST |
70 |
80.1400 |
XLON |
1073124028224674 |
|
20/09/2024 |
15:35:17 |
BST |
7 |
80.1400 |
XLON |
1073124028224675 |
|
20/09/2024 |
15:36:29 |
BST |
78 |
80.0400 |
XLON |
1073124028224972 |
|
20/09/2024 |
15:39:44 |
BST |
77 |
80.0200 |
XLON |
1073124028225307 |
|
20/09/2024 |
15:41:13 |
BST |
43 |
80.0400 |
XLON |
1073124028225482 |
|
20/09/2024 |
15:42:37 |
BST |
76 |
80.0000 |
XLON |
1073124028225628 |
|
20/09/2024 |
15:43:35 |
BST |
72 |
79.9600 |
XLON |
1073124028225769 |
|
20/09/2024 |
15:45:46 |
BST |
53 |
79.9000 |
XLON |
1073124028226245 |
|
20/09/2024 |
15:46:48 |
BST |
42 |
79.9800 |
XLON |
1073124028226356 |
|
20/09/2024 |
15:49:26 |
BST |
81 |
79.9200 |
XLON |
1073124028226659 |
|
20/09/2024 |
15:50:09 |
BST |
24 |
80.0000 |
XLON |
1073124028226733 |
|
20/09/2024 |
15:50:09 |
BST |
29 |
80.0000 |
XLON |
1073124028226734 |
|
20/09/2024 |
15:50:31 |
BST |
42 |
79.9800 |
XLON |
1073124028226756 |
|
20/09/2024 |
15:51:59 |
BST |
45 |
80.0200 |
XLON |
1073124028226934 |
|
20/09/2024 |
15:52:02 |
BST |
34 |
80.0400 |
XLON |
1073124028226970 |
|
20/09/2024 |
15:53:34 |
BST |
79 |
80.1200 |
XLON |
1073124028227184 |
|
20/09/2024 |
15:55:19 |
BST |
74 |
80.1200 |
XLON |
1073124028227366 |
|
20/09/2024 |
15:57:23 |
BST |
75 |
80.0800 |
XLON |
1073124028227681 |
|
20/09/2024 |
15:59:30 |
BST |
78 |
80.0400 |
XLON |
1073124028227948 |
|
20/09/2024 |
16:00:05 |
BST |
73 |
80.0400 |
XLON |
1073124028228166 |
|
20/09/2024 |
16:01:33 |
BST |
52 |
80.0200 |
XLON |
1073124028228515 |
|
20/09/2024 |
16:01:33 |
BST |
18 |
80.0200 |
XLON |
1073124028228516 |
|
20/09/2024 |
16:03:14 |
BST |
26 |
80.0200 |
XLON |
1073124028228930 |
|
20/09/2024 |
16:03:14 |
BST |
54 |
80.0200 |
XLON |
1073124028228931 |
|
20/09/2024 |
16:06:00 |
BST |
55 |
80.0400 |
XLON |
1073124028229522 |
|
20/09/2024 |
16:07:30 |
BST |
43 |
80.0800 |
XLON |
1073124028229732 |
|
20/09/2024 |
16:09:01 |
BST |
42 |
80.0600 |
XLON |
1073124028229969 |
|
20/09/2024 |
16:09:02 |
BST |
22 |
80.0400 |
XLON |
1073124028229973 |
|
20/09/2024 |
16:09:02 |
BST |
27 |
80.0400 |
XLON |
1073124028229974 |
|
20/09/2024 |
16:09:11 |
BST |
42 |
80.0200 |
XLON |
1073124028230051 |
|
20/09/2024 |
16:09:26 |
BST |
73 |
80.0400 |
XLON |
1073124028230122 |
|
20/09/2024 |
16:11:45 |
BST |
45 |
79.9400 |
XLON |
1073124028230409 |
|
20/09/2024 |
16:11:45 |
BST |
31 |
79.9400 |
XLON |
1073124028230410 |
|
20/09/2024 |
16:12:45 |
BST |
71 |
79.9400 |
XLON |
1073124028230523 |
|
20/09/2024 |
16:14:34 |
BST |
74 |
80.0400 |
XLON |
1073124028230773 |
|
20/09/2024 |
16:16:11 |
BST |
72 |
80.1000 |
XLON |
1073124028231007 |
|
20/09/2024 |
16:18:04 |
BST |
70 |
80.2200 |
XLON |
1073124028231209 |
|
20/09/2024 |
16:21:13 |
BST |
51 |
80.2200 |
XLON |
1073124028231435 |
|
20/09/2024 |
16:21:34 |
BST |
53 |
80.2200 |
XLON |
1073124028231465 |
|
20/09/2024 |
16:22:51 |
BST |
64 |
80.2600 |
XLON |
1073124028231732 |
|
20/09/2024 |
16:24:48 |
BST |
61 |
80.2200 |
XLON |
1073124028232032 |
|
20/09/2024 |
16:26:12 |
BST |
62 |
80.3600 |
XLON |
1073124028232230 |
|
20/09/2024 |
16:27:49 |
BST |
62 |
80.3600 |
XLON |
1073124028232397 |
|
20/09/2024 |
16:29:59 |
BST |
62 |
80.3400 |
XLON |
1073124028232630 |
|
20/09/2024 |
16:30:17 |
BST |
62 |
80.3000 |
XLON |
1073124028232662 |
|
20/09/2024 |
16:35:00 |
BST |
42 |
80.4000 |
XLON |
1073124028233170 |
|
20/09/2024 |
16:35:01 |
BST |
42 |
80.3800 |
XLON |
1073124028233173 |
|
20/09/2024 |
16:35:15 |
BST |
42 |
80.3600 |
XLON |
1073124028233230 |
|
20/09/2024 |
16:35:44 |
BST |
45 |
80.3400 |
XLON |
1073124028233313 |
|
20/09/2024 |
16:35:44 |
BST |
15 |
80.3400 |
XLON |
1073124028233314 |
|
20/09/2024 |
16:37:15 |
BST |
63 |
80.3400 |
XLON |
1073124028233428 |
|
20/09/2024 |
16:38:37 |
BST |
67 |
80.2800 |
XLON |
1073124028233590 |
|
20/09/2024 |
16:41:12 |
BST |
60 |
80.2400 |
XLON |
1073124028233809 |
|
20/09/2024 |
16:42:32 |
BST |
68 |
80.1600 |
XLON |
1073124028234046 |
|
20/09/2024 |
16:44:00 |
BST |
65 |
80.1600 |
XLON |
1073124028234263 |
|
20/09/2024 |
16:45:23 |
BST |
66 |
80.1600 |
XLON |
1073124028234412 |
|
20/09/2024 |
16:48:51 |
BST |
40 |
80.1600 |
XLON |
1073124028235096 |
|
20/09/2024 |
16:48:51 |
BST |
11 |
80.1600 |
XLON |
1073124028235097 |
|
20/09/2024 |
16:49:00 |
BST |
53 |
80.1400 |
XLON |
1073124028235109 |
|
20/09/2024 |
16:51:13 |
BST |
66 |
80.1200 |
XLON |
1073124028235289 |
|
20/09/2024 |
16:51:58 |
BST |
14 |
80.2000 |
XLON |
1073124028235408 |
|
20/09/2024 |
16:52:10 |
BST |
52 |
80.2000 |
XLON |
1073124028235500 |
|
20/09/2024 |
16:52:34 |
BST |
66 |
80.2000 |
XLON |
1073124028235563 |
|
20/09/2024 |
16:54:49 |
BST |
51 |
80.2000 |
XLON |
1073124028236045 |
|
20/09/2024 |
16:55:00 |
BST |
11 |
80.1800 |
XLON |
1073124028236054 |
|
20/09/2024 |
16:55:25 |
BST |
42 |
80.2000 |
XLON |
1073124028236113 |
|
20/09/2024 |
16:56:15 |
BST |
62 |
80.2000 |
XLON |
1073124028236303 |
|
20/09/2024 |
16:57:31 |
BST |
62 |
80.2000 |
XLON |
1073124028236518 |
|
20/09/2024 |
16:59:29 |
BST |
62 |
80.2000 |
XLON |
1073124028236787 |
|
20/09/2024 |
17:00:26 |
BST |
65 |
80.2000 |
XLON |
1073124028237186 |
|
20/09/2024 |
17:02:04 |
BST |
65 |
80.2000 |
XLON |
1073124028237432 |
|
20/09/2024 |
17:02:39 |
BST |
65 |
80.1600 |
XLON |
1073124028237574 |
|
20/09/2024 |
17:03:58 |
BST |
69 |
80.1000 |
XLON |
1073124028237840 |
|
20/09/2024 |
17:05:19 |
BST |
74 |
80.0800 |
XLON |
1073124028238044 |
|
20/09/2024 |
17:07:00 |
BST |
14 |
80.0800 |
XLON |
1073124028238280 |
|
20/09/2024 |
17:07:02 |
BST |
52 |
80.0800 |
XLON |
1073124028238282 |
|
20/09/2024 |
17:08:16 |
BST |
48 |
80.0800 |
XLON |
1073124028238469 |
|
20/09/2024 |
17:10:31 |
BST |
42 |
80.1000 |
XLON |
1073124028238764 |
|
20/09/2024 |
17:10:38 |
BST |
42 |
80.1800 |
XLON |
1073124028238886 |
|
20/09/2024 |
17:10:39 |
BST |
39 |
80.1600 |
XLON |
1073124028238891 |
|
20/09/2024 |
17:10:39 |
BST |
3 |
80.1600 |
XLON |
1073124028238892 |
|
20/09/2024 |
17:10:47 |
BST |
44 |
80.1800 |
XLON |
1073124028238902 |
|
20/09/2024 |
17:11:19 |
BST |
71 |
80.1800 |
XLON |
1073124028238950 |
|
20/09/2024 |
17:12:22 |
BST |
34 |
80.2200 |
XLON |
1073124028239190 |
|
20/09/2024 |
17:12:22 |
BST |
9 |
80.2200 |
XLON |
1073124028239191 |
|
20/09/2024 |
17:13:55 |
BST |
40 |
80.1800 |
XLON |
1073124028239416 |
|
20/09/2024 |
17:13:55 |
BST |
9 |
80.1800 |
XLON |
1073124028239417 |
|
20/09/2024 |
17:14:50 |
BST |
54 |
80.2000 |
XLON |
1073124028239653 |
|
20/09/2024 |
17:15:06 |
BST |
15 |
80.2000 |
XLON |
1073124028239702 |
|
20/09/2024 |
17:15:06 |
BST |
9 |
80.2000 |
XLON |
1073124028239703 |
|
20/09/2024 |
17:15:06 |
BST |
16 |
80.2000 |
XLON |
1073124028239704 |
|
20/09/2024 |
17:15:07 |
BST |
12 |
80.2000 |
XLON |
1073124028239705 |
|
20/09/2024 |
17:15:10 |
BST |
16 |
80.1800 |
XLON |
1073124028239708 |
|
20/09/2024 |
17:15:29 |
BST |
44 |
80.1800 |
XLON |
1073124028239765 |
|
20/09/2024 |
17:16:00 |
BST |
66 |
80.1400 |
XLON |
1073124028239949 |
|
20/09/2024 |
17:16:48 |
BST |
77 |
80.0600 |
XLON |
1073124028240231 |
|
20/09/2024 |
17:19:25 |
BST |
65 |
80.1600 |
XLON |
1073124028240900 |
|
20/09/2024 |
17:19:46 |
BST |
54 |
80.1400 |
XLON |
1073124028240960 |
|
20/09/2024 |
17:20:00 |
BST |
55 |
80.1400 |
XLON |
1073124028241012 |
|
20/09/2024 |
17:20:25 |
BST |
48 |
80.1600 |
XLON |
1073124028241142 |
|
20/09/2024 |
17:20:25 |
BST |
57 |
80.1400 |
XLON |
1073124028241148 |
|
20/09/2024 |
17:20:37 |
BST |
42 |
80.1400 |
XLON |
1073124028241166 |
|
20/09/2024 |
17:22:37 |
BST |
70 |
80.1600 |
XLON |
1073124028241674 |
|
20/09/2024 |
17:23:14 |
BST |
6 |
80.1600 |
XLON |
1073124028241795 |
|
20/09/2024 |
17:23:14 |
BST |
42 |
80.1600 |
XLON |
1073124028241796 |
|
20/09/2024 |
17:24:15 |
BST |
39 |
80.1600 |
XLON |
1073124028241968 |
|
20/09/2024 |
17:24:15 |
BST |
3 |
80.1600 |
XLON |
1073124028241969 |
|
20/09/2024 |
17:24:15 |
BST |
15 |
80.1600 |
XLON |
1073124028241970 |
|
20/09/2024 |
17:24:15 |
BST |
55 |
80.1600 |
XLON |
1073124028241971 |
|
20/09/2024 |
17:24:54 |
BST |
59 |
80.1600 |
XLON |
1073124028242041 |
|
20/09/2024 |
17:24:57 |
BST |
73 |
80.1400 |
XLON |
1073124028242054 |
|
20/09/2024 |
17:25:09 |
BST |
58 |
80.1200 |
XLON |
1073124028242082 |
|
20/09/2024 |
17:25:16 |
BST |
42 |
80.1200 |
XLON |
1073124028242099 |
|
20/09/2024 |
17:26:10 |
BST |
44 |
80.1200 |
XLON |
1073124028242254 |
|
20/09/2024 |
17:26:19 |
BST |
42 |
80.1200 |
XLON |
1073124028242326 |
|
20/09/2024 |
17:26:28 |
BST |
70 |
80.1000 |
XLON |
1073124028242338 |
|
20/09/2024 |
17:26:56 |
BST |
66 |
80.1200 |
XLON |
1073124028242485 |
|
20/09/2024 |
17:27:45 |
BST |
14 |
80.1200 |
XLON |
1073124028242682 |
|
20/09/2024 |
17:27:45 |
BST |
28 |
80.1200 |
XLON |
1073124028242683 |
|
20/09/2024 |
17:27:54 |
BST |
57 |
80.1200 |
XLON |
1073124028242729 |
|
20/09/2024 |
17:27:54 |
BST |
13 |
80.1200 |
XLON |
1073124028242730 |
|
20/09/2024 |
17:27:54 |
BST |
3 |
80.1200 |
XLON |
1073124028242731 |
|
20/09/2024 |
17:28:10 |
BST |
46 |
80.1000 |
XLON |
1073124028242760 |
|
20/09/2024 |
17:28:53 |
BST |
36 |
80.1200 |
XLON |
1073124028242966 |
|
20/09/2024 |
17:28:53 |
BST |
6 |
80.1200 |
XLON |
1073124028242967 |
|
20/09/2024 |
17:28:53 |
BST |
45 |
80.1200 |
XLON |
1073124028242974 |
|
20/09/2024 |
17:28:54 |
BST |
43 |
80.1000 |
XLON |
1073124028242976 |
|
20/09/2024 |
17:29:24 |
BST |
29 |
80.1200 |
XLON |
1073124028243115 |
|
20/09/2024 |
17:29:24 |
BST |
36 |
80.1200 |
XLON |
1073124028243116 |
|
20/09/2024 |
17:29:44 |
BST |
31 |
80.1200 |
XLON |
1073124028243266 |
|
20/09/2024 |
17:29:44 |
BST |
82 |
80.1200 |
XLON |
1073124028243267 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
COMTEX_458061114/2457/2024-09-23T02:02:02