Purchase of own shares
LONDON, UK / ACCESSWIRE / September 19, 2024 / The Company announces that on 18 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
|
Date of purchase: |
18 September 2024 |
|
Aggregate number of ordinary shares purchased: |
14,931 |
|
Lowest price paid per share: |
£ 79.1000 |
|
Highest price paid per share: |
£ 79.9200 |
|
Average price paid per share: |
£ 79.4500 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,440,765 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 14,931 (ISIN: GB00BHJYC057)
Date of purchases: 18 September 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
|
Number of ordinary shares purchased |
14,931 |
|||
|
Highest price paid (per ordinary share) |
£ 79.9200 |
|||
|
Lowest price paid (per ordinary share) |
£ 79.1000 |
|||
|
Volume weighted average price paid(per ordinary share) |
£ 79.4500 |
Detailed information:
|
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
|
18/09/2024 |
09:52:12 |
BST |
41 |
79.4600 |
XLON |
1071887077609588 |
|
18/09/2024 |
09:52:12 |
BST |
42 |
79.4600 |
XLON |
1071887077609589 |
|
18/09/2024 |
09:52:12 |
BST |
18 |
79.4600 |
XLON |
1071887077609590 |
|
18/09/2024 |
09:52:59 |
BST |
40 |
79.4600 |
XLON |
1071887077609612 |
|
18/09/2024 |
09:52:59 |
BST |
28 |
79.4600 |
XLON |
1071887077609613 |
|
18/09/2024 |
09:54:52 |
BST |
98 |
79.4400 |
XLON |
1071887077609795 |
|
18/09/2024 |
09:56:04 |
BST |
48 |
79.4800 |
XLON |
1071887077610073 |
|
18/09/2024 |
10:02:30 |
BST |
53 |
79.4000 |
XLON |
1071887077610473 |
|
18/09/2024 |
10:15:35 |
BST |
52 |
79.3000 |
XLON |
1071887077611148 |
|
18/09/2024 |
10:16:08 |
BST |
9 |
79.2800 |
XLON |
1071887077611171 |
|
18/09/2024 |
10:16:21 |
BST |
68 |
79.2800 |
XLON |
1071887077611174 |
|
18/09/2024 |
10:17:11 |
BST |
59 |
79.3400 |
XLON |
1071887077611237 |
|
18/09/2024 |
10:17:13 |
BST |
55 |
79.3400 |
XLON |
1071887077611243 |
|
18/09/2024 |
10:17:22 |
BST |
71 |
79.3400 |
XLON |
1071887077611261 |
|
18/09/2024 |
10:17:26 |
BST |
44 |
79.3200 |
XLON |
1071887077611271 |
|
18/09/2024 |
10:17:34 |
BST |
25 |
79.3000 |
XLON |
1071887077611275 |
|
18/09/2024 |
10:17:34 |
BST |
20 |
79.3000 |
XLON |
1071887077611276 |
|
18/09/2024 |
10:18:20 |
BST |
50 |
79.3000 |
XLON |
1071887077611316 |
|
18/09/2024 |
10:20:02 |
BST |
43 |
79.3800 |
XLON |
1071887077611417 |
|
18/09/2024 |
10:22:30 |
BST |
43 |
79.4200 |
XLON |
1071887077611530 |
|
18/09/2024 |
10:24:44 |
BST |
77 |
79.3600 |
XLON |
1071887077611685 |
|
18/09/2024 |
10:30:39 |
BST |
77 |
79.5200 |
XLON |
1071887077611976 |
|
18/09/2024 |
10:35:18 |
BST |
77 |
79.5400 |
XLON |
1071887077612207 |
|
18/09/2024 |
10:40:42 |
BST |
75 |
79.5000 |
XLON |
1071887077612611 |
|
18/09/2024 |
10:43:02 |
BST |
77 |
79.5000 |
XLON |
1071887077612709 |
|
18/09/2024 |
10:48:50 |
BST |
53 |
79.4600 |
XLON |
1071887077613155 |
|
18/09/2024 |
10:48:50 |
BST |
21 |
79.4600 |
XLON |
1071887077613156 |
|
18/09/2024 |
10:53:23 |
BST |
45 |
79.6400 |
XLON |
1071887077613405 |
|
18/09/2024 |
10:53:23 |
BST |
32 |
79.6400 |
XLON |
1071887077613406 |
|
18/09/2024 |
11:01:00 |
BST |
75 |
79.6600 |
XLON |
1071887077613648 |
|
18/09/2024 |
11:05:24 |
BST |
54 |
79.6400 |
XLON |
1071887077613801 |
|
18/09/2024 |
11:05:24 |
BST |
54 |
79.6200 |
XLON |
1071887077613803 |
|
18/09/2024 |
11:11:02 |
BST |
80 |
79.6400 |
XLON |
1071887077614209 |
|
18/09/2024 |
11:17:09 |
BST |
59 |
79.6400 |
XLON |
1071887077614623 |
|
18/09/2024 |
11:17:09 |
BST |
18 |
79.6400 |
XLON |
1071887077614624 |
|
18/09/2024 |
11:24:00 |
BST |
68 |
79.7200 |
XLON |
1071887077614885 |
|
18/09/2024 |
11:24:37 |
BST |
44 |
79.7000 |
XLON |
1071887077614916 |
|
18/09/2024 |
11:25:41 |
BST |
39 |
79.6800 |
XLON |
1071887077614962 |
|
18/09/2024 |
11:25:41 |
BST |
7 |
79.6800 |
XLON |
1071887077614963 |
|
18/09/2024 |
11:28:56 |
BST |
54 |
79.6400 |
XLON |
1071887077615023 |
|
18/09/2024 |
11:35:07 |
BST |
54 |
79.6400 |
XLON |
1071887077615221 |
|
18/09/2024 |
11:35:18 |
BST |
44 |
79.6200 |
XLON |
1071887077615223 |
|
18/09/2024 |
11:40:34 |
BST |
50 |
79.5600 |
XLON |
1071887077615436 |
|
18/09/2024 |
11:40:34 |
BST |
51 |
79.5400 |
XLON |
1071887077615438 |
|
18/09/2024 |
11:50:15 |
BST |
78 |
79.4600 |
XLON |
1071887077615659 |
|
18/09/2024 |
11:50:35 |
BST |
57 |
79.4200 |
XLON |
1071887077615673 |
|
18/09/2024 |
11:53:10 |
BST |
44 |
79.5800 |
XLON |
1071887077615778 |
|
18/09/2024 |
11:54:58 |
BST |
43 |
79.6800 |
XLON |
1071887077615894 |
|
18/09/2024 |
11:54:58 |
BST |
47 |
79.6600 |
XLON |
1071887077615900 |
|
18/09/2024 |
12:06:47 |
BST |
50 |
79.6600 |
XLON |
1071887077616361 |
|
18/09/2024 |
12:08:00 |
BST |
44 |
79.7000 |
XLON |
1071887077616382 |
|
18/09/2024 |
12:09:30 |
BST |
48 |
79.6800 |
XLON |
1071887077616412 |
|
18/09/2024 |
12:10:32 |
BST |
76 |
79.6400 |
XLON |
1071887077616451 |
|
18/09/2024 |
12:22:58 |
BST |
43 |
79.6800 |
XLON |
1071887077616973 |
|
18/09/2024 |
12:23:19 |
BST |
56 |
79.6600 |
XLON |
1071887077616976 |
|
18/09/2024 |
12:27:03 |
BST |
62 |
79.7000 |
XLON |
1071887077617076 |
|
18/09/2024 |
12:27:03 |
BST |
65 |
79.6800 |
XLON |
1071887077617080 |
|
18/09/2024 |
12:31:54 |
BST |
39 |
79.6400 |
XLON |
1071887077617195 |
|
18/09/2024 |
12:38:22 |
BST |
70 |
79.6200 |
XLON |
1071887077617434 |
|
18/09/2024 |
12:38:22 |
BST |
2 |
79.6200 |
XLON |
1071887077617435 |
|
18/09/2024 |
12:51:41 |
BST |
76 |
79.5800 |
XLON |
1071887077617851 |
|
18/09/2024 |
12:54:04 |
BST |
43 |
79.6800 |
XLON |
1071887077617942 |
|
18/09/2024 |
12:54:04 |
BST |
17 |
79.6800 |
XLON |
1071887077617943 |
|
18/09/2024 |
12:57:10 |
BST |
70 |
79.7200 |
XLON |
1071887077618029 |
|
18/09/2024 |
13:00:00 |
BST |
69 |
79.7000 |
XLON |
1071887077618131 |
|
18/09/2024 |
13:02:56 |
BST |
38 |
79.7800 |
XLON |
1071887077618350 |
|
18/09/2024 |
13:02:56 |
BST |
7 |
79.7800 |
XLON |
1071887077618351 |
|
18/09/2024 |
13:05:02 |
BST |
44 |
79.8000 |
XLON |
1071887077618462 |
|
18/09/2024 |
13:12:03 |
BST |
62 |
79.8800 |
XLON |
1071887077618757 |
|
18/09/2024 |
13:17:31 |
BST |
72 |
79.9200 |
XLON |
1071887077618972 |
|
18/09/2024 |
13:17:31 |
BST |
71 |
79.9000 |
XLON |
1071887077618973 |
|
18/09/2024 |
13:17:40 |
BST |
53 |
79.8800 |
XLON |
1071887077619008 |
|
18/09/2024 |
13:17:40 |
BST |
3 |
79.8800 |
XLON |
1071887077619009 |
|
18/09/2024 |
13:22:23 |
BST |
43 |
79.9000 |
XLON |
1071887077619154 |
|
18/09/2024 |
13:25:07 |
BST |
10 |
79.8600 |
XLON |
1071887077619273 |
|
18/09/2024 |
13:25:07 |
BST |
37 |
79.8600 |
XLON |
1071887077619274 |
|
18/09/2024 |
13:26:56 |
BST |
79 |
79.8200 |
XLON |
1071887077619338 |
|
18/09/2024 |
13:31:26 |
BST |
76 |
79.6800 |
XLON |
1071887077619502 |
|
18/09/2024 |
13:40:34 |
BST |
46 |
79.6400 |
XLON |
1071887077619836 |
|
18/09/2024 |
13:40:34 |
BST |
13 |
79.6400 |
XLON |
1071887077619837 |
|
18/09/2024 |
13:40:36 |
BST |
56 |
79.6200 |
XLON |
1071887077619839 |
|
18/09/2024 |
13:43:38 |
BST |
27 |
79.5800 |
XLON |
1071887077620005 |
|
18/09/2024 |
13:43:38 |
BST |
47 |
79.5800 |
XLON |
1071887077620006 |
|
18/09/2024 |
13:49:05 |
BST |
76 |
79.5600 |
XLON |
1071887077620172 |
|
18/09/2024 |
13:57:09 |
BST |
54 |
79.6000 |
XLON |
1071887077620477 |
|
18/09/2024 |
14:00:20 |
BST |
53 |
79.5800 |
XLON |
1071887077620533 |
|
18/09/2024 |
14:00:21 |
BST |
43 |
79.5600 |
XLON |
1071887077620534 |
|
18/09/2024 |
14:04:44 |
BST |
35 |
79.5600 |
XLON |
1071887077620725 |
|
18/09/2024 |
14:04:44 |
BST |
18 |
79.5600 |
XLON |
1071887077620726 |
|
18/09/2024 |
14:12:09 |
BST |
57 |
79.6000 |
XLON |
1071887077620968 |
|
18/09/2024 |
14:14:19 |
BST |
6 |
79.5800 |
XLON |
1071887077621008 |
|
18/09/2024 |
14:14:19 |
BST |
54 |
79.5800 |
XLON |
1071887077621009 |
|
18/09/2024 |
14:14:23 |
BST |
43 |
79.5600 |
XLON |
1071887077621011 |
|
18/09/2024 |
14:15:40 |
BST |
27 |
79.5600 |
XLON |
1071887077621070 |
|
18/09/2024 |
14:19:55 |
BST |
47 |
79.5800 |
XLON |
1071887077621221 |
|
18/09/2024 |
14:20:18 |
BST |
43 |
79.5600 |
XLON |
1071887077621249 |
|
18/09/2024 |
14:23:03 |
BST |
78 |
79.5800 |
XLON |
1071887077621439 |
|
18/09/2024 |
14:28:31 |
BST |
58 |
79.6200 |
XLON |
1071887077621834 |
|
18/09/2024 |
14:31:10 |
BST |
43 |
79.6200 |
XLON |
1071887077622002 |
|
18/09/2024 |
14:32:10 |
BST |
49 |
79.6000 |
XLON |
1071887077622134 |
|
18/09/2024 |
14:35:33 |
BST |
61 |
79.6400 |
XLON |
1071887077622292 |
|
18/09/2024 |
14:38:58 |
BST |
40 |
79.6600 |
XLON |
1071887077622441 |
|
18/09/2024 |
14:38:58 |
BST |
6 |
79.6600 |
XLON |
1071887077622442 |
|
18/09/2024 |
14:44:10 |
BST |
59 |
79.6600 |
XLON |
1071887077622684 |
|
18/09/2024 |
14:48:03 |
BST |
24 |
79.6400 |
XLON |
1071887077622782 |
|
18/09/2024 |
14:57:07 |
BST |
99 |
79.7400 |
XLON |
1071887077623049 |
|
18/09/2024 |
15:02:15 |
BST |
96 |
79.7200 |
XLON |
1071887077623243 |
|
18/09/2024 |
15:03:47 |
BST |
89 |
79.7600 |
XLON |
1071887077623353 |
|
18/09/2024 |
15:03:47 |
BST |
2 |
79.7600 |
XLON |
1071887077623354 |
|
18/09/2024 |
15:03:47 |
BST |
8 |
79.7600 |
XLON |
1071887077623355 |
|
18/09/2024 |
15:07:17 |
BST |
25 |
79.7400 |
XLON |
1071887077623473 |
|
18/09/2024 |
15:07:17 |
BST |
72 |
79.7400 |
XLON |
1071887077623474 |
|
18/09/2024 |
15:08:01 |
BST |
100 |
79.7200 |
XLON |
1071887077623509 |
|
18/09/2024 |
15:09:00 |
BST |
100 |
79.7000 |
XLON |
1071887077623600 |
|
18/09/2024 |
15:10:03 |
BST |
62 |
79.7000 |
XLON |
1071887077623632 |
|
18/09/2024 |
15:13:32 |
BST |
43 |
79.7000 |
XLON |
1071887077623793 |
|
18/09/2024 |
15:13:34 |
BST |
69 |
79.6800 |
XLON |
1071887077623799 |
|
18/09/2024 |
15:13:34 |
BST |
27 |
79.6800 |
XLON |
1071887077623800 |
|
18/09/2024 |
15:14:01 |
BST |
29 |
79.6400 |
XLON |
1071887077623843 |
|
18/09/2024 |
15:16:20 |
BST |
54 |
79.5800 |
XLON |
1071887077624038 |
|
18/09/2024 |
15:19:48 |
BST |
47 |
79.5400 |
XLON |
1071887077624262 |
|
18/09/2024 |
15:21:44 |
BST |
57 |
79.5800 |
XLON |
1071887077624522 |
|
18/09/2024 |
15:22:47 |
BST |
24 |
79.5600 |
XLON |
1071887077624708 |
|
18/09/2024 |
15:25:44 |
BST |
39 |
79.5600 |
XLON |
1071887077624873 |
|
18/09/2024 |
15:25:44 |
BST |
60 |
79.5400 |
XLON |
1071887077624879 |
|
18/09/2024 |
15:26:14 |
BST |
49 |
79.4400 |
XLON |
1071887077624904 |
|
18/09/2024 |
15:27:44 |
BST |
31 |
79.4800 |
XLON |
1071887077625047 |
|
18/09/2024 |
15:27:44 |
BST |
12 |
79.4800 |
XLON |
1071887077625048 |
|
18/09/2024 |
15:29:20 |
BST |
45 |
79.4200 |
XLON |
1071887077625293 |
|
18/09/2024 |
15:29:20 |
BST |
37 |
79.4200 |
XLON |
1071887077625294 |
|
18/09/2024 |
15:30:40 |
BST |
69 |
79.5400 |
XLON |
1071887077625972 |
|
18/09/2024 |
15:30:40 |
BST |
12 |
79.5400 |
XLON |
1071887077625973 |
|
18/09/2024 |
15:31:36 |
BST |
44 |
79.5600 |
XLON |
1071887077626235 |
|
18/09/2024 |
15:31:36 |
BST |
49 |
79.5400 |
XLON |
1071887077626239 |
|
18/09/2024 |
15:32:47 |
BST |
45 |
79.6200 |
XLON |
1071887077626428 |
|
18/09/2024 |
15:33:12 |
BST |
41 |
79.5800 |
XLON |
1071887077626560 |
|
18/09/2024 |
15:33:12 |
BST |
7 |
79.5800 |
XLON |
1071887077626561 |
|
18/09/2024 |
15:34:29 |
BST |
43 |
79.5800 |
XLON |
1071887077626898 |
|
18/09/2024 |
15:35:04 |
BST |
47 |
79.5800 |
XLON |
1071887077626953 |
|
18/09/2024 |
15:35:05 |
BST |
81 |
79.5600 |
XLON |
1071887077626958 |
|
18/09/2024 |
15:36:34 |
BST |
49 |
79.5000 |
XLON |
1071887077627232 |
|
18/09/2024 |
15:37:48 |
BST |
56 |
79.4800 |
XLON |
1071887077627436 |
|
18/09/2024 |
15:37:48 |
BST |
58 |
79.4600 |
XLON |
1071887077627437 |
|
18/09/2024 |
15:38:13 |
BST |
82 |
79.4800 |
XLON |
1071887077627467 |
|
18/09/2024 |
15:40:22 |
BST |
58 |
79.5000 |
XLON |
1071887077627674 |
|
18/09/2024 |
15:42:01 |
BST |
18 |
79.5400 |
XLON |
1071887077627936 |
|
18/09/2024 |
15:42:35 |
BST |
27 |
79.5400 |
XLON |
1071887077627997 |
|
18/09/2024 |
15:42:36 |
BST |
46 |
79.5200 |
XLON |
1071887077628004 |
|
18/09/2024 |
15:43:20 |
BST |
25 |
79.5000 |
XLON |
1071887077628037 |
|
18/09/2024 |
15:45:11 |
BST |
74 |
79.6000 |
XLON |
1071887077628301 |
|
18/09/2024 |
15:45:29 |
BST |
71 |
79.5800 |
XLON |
1071887077628425 |
|
18/09/2024 |
15:45:51 |
BST |
59 |
79.5800 |
XLON |
1071887077628468 |
|
18/09/2024 |
15:46:41 |
BST |
47 |
79.6000 |
XLON |
1071887077628539 |
|
18/09/2024 |
15:46:59 |
BST |
43 |
79.6000 |
XLON |
1071887077628546 |
|
18/09/2024 |
15:47:25 |
BST |
45 |
79.5600 |
XLON |
1071887077628614 |
|
18/09/2024 |
15:48:40 |
BST |
63 |
79.6200 |
XLON |
1071887077628776 |
|
18/09/2024 |
15:50:20 |
BST |
24 |
79.5800 |
XLON |
1071887077628982 |
|
18/09/2024 |
15:50:20 |
BST |
27 |
79.5800 |
XLON |
1071887077628983 |
|
18/09/2024 |
15:50:26 |
BST |
51 |
79.5600 |
XLON |
1071887077629014 |
|
18/09/2024 |
15:53:45 |
BST |
81 |
79.6600 |
XLON |
1071887077629353 |
|
18/09/2024 |
15:53:56 |
BST |
78 |
79.6400 |
XLON |
1071887077629373 |
|
18/09/2024 |
15:54:46 |
BST |
60 |
79.6600 |
XLON |
1071887077629430 |
|
18/09/2024 |
15:56:26 |
BST |
60 |
79.6800 |
XLON |
1071887077629539 |
|
18/09/2024 |
15:56:27 |
BST |
62 |
79.6600 |
XLON |
1071887077629543 |
|
18/09/2024 |
15:56:49 |
BST |
43 |
79.6400 |
XLON |
1071887077629567 |
|
18/09/2024 |
15:57:58 |
BST |
3 |
79.6200 |
XLON |
1071887077629633 |
|
18/09/2024 |
15:57:58 |
BST |
56 |
79.6200 |
XLON |
1071887077629634 |
|
18/09/2024 |
15:58:41 |
BST |
20 |
79.6000 |
XLON |
1071887077629737 |
|
18/09/2024 |
15:58:41 |
BST |
36 |
79.6000 |
XLON |
1071887077629738 |
|
18/09/2024 |
15:59:08 |
BST |
43 |
79.5800 |
XLON |
1071887077629783 |
|
18/09/2024 |
16:00:02 |
BST |
43 |
79.5800 |
XLON |
1071887077629860 |
|
18/09/2024 |
16:00:23 |
BST |
6 |
79.5600 |
XLON |
1071887077629911 |
|
18/09/2024 |
16:00:23 |
BST |
37 |
79.5600 |
XLON |
1071887077629912 |
|
18/09/2024 |
16:00:47 |
BST |
43 |
79.5400 |
XLON |
1071887077629998 |
|
18/09/2024 |
16:02:24 |
BST |
10 |
79.4800 |
XLON |
1071887077630158 |
|
18/09/2024 |
16:02:24 |
BST |
9 |
79.4800 |
XLON |
1071887077630159 |
|
18/09/2024 |
16:02:42 |
BST |
25 |
79.4800 |
XLON |
1071887077630207 |
|
18/09/2024 |
16:02:43 |
BST |
42 |
79.4600 |
XLON |
1071887077630211 |
|
18/09/2024 |
16:02:43 |
BST |
7 |
79.4600 |
XLON |
1071887077630212 |
|
18/09/2024 |
16:02:51 |
BST |
43 |
79.4400 |
XLON |
1071887077630227 |
|
18/09/2024 |
16:03:07 |
BST |
79 |
79.4000 |
XLON |
1071887077630252 |
|
18/09/2024 |
16:04:27 |
BST |
26 |
79.4000 |
XLON |
1071887077630358 |
|
18/09/2024 |
16:04:54 |
BST |
49 |
79.3800 |
XLON |
1071887077630426 |
|
18/09/2024 |
16:06:09 |
BST |
43 |
79.4400 |
XLON |
1071887077630582 |
|
18/09/2024 |
16:06:35 |
BST |
41 |
79.4200 |
XLON |
1071887077630636 |
|
18/09/2024 |
16:07:16 |
BST |
43 |
79.4400 |
XLON |
1071887077630673 |
|
18/09/2024 |
16:08:10 |
BST |
50 |
79.4000 |
XLON |
1071887077630791 |
|
18/09/2024 |
16:08:11 |
BST |
43 |
79.3800 |
XLON |
1071887077630805 |
|
18/09/2024 |
16:09:49 |
BST |
43 |
79.3800 |
XLON |
1071887077631128 |
|
18/09/2024 |
16:09:54 |
BST |
43 |
79.3600 |
XLON |
1071887077631144 |
|
18/09/2024 |
16:10:15 |
BST |
43 |
79.3400 |
XLON |
1071887077631200 |
|
18/09/2024 |
16:11:39 |
BST |
12 |
79.3000 |
XLON |
1071887077631440 |
|
18/09/2024 |
16:11:39 |
BST |
72 |
79.3000 |
XLON |
1071887077631441 |
|
18/09/2024 |
16:13:17 |
BST |
44 |
79.3600 |
XLON |
1071887077631737 |
|
18/09/2024 |
16:13:33 |
BST |
79 |
79.3400 |
XLON |
1071887077631763 |
|
18/09/2024 |
16:15:00 |
BST |
62 |
79.3200 |
XLON |
1071887077632168 |
|
18/09/2024 |
16:16:01 |
BST |
48 |
79.3000 |
XLON |
1071887077632274 |
|
18/09/2024 |
16:16:23 |
BST |
5 |
79.3400 |
XLON |
1071887077632319 |
|
18/09/2024 |
16:16:23 |
BST |
9 |
79.3400 |
XLON |
1071887077632320 |
|
18/09/2024 |
16:16:23 |
BST |
34 |
79.3400 |
XLON |
1071887077632321 |
|
18/09/2024 |
16:17:53 |
BST |
60 |
79.3200 |
XLON |
1071887077632494 |
|
18/09/2024 |
16:18:56 |
BST |
48 |
79.3000 |
XLON |
1071887077632603 |
|
18/09/2024 |
16:19:00 |
BST |
46 |
79.2800 |
XLON |
1071887077632606 |
|
18/09/2024 |
16:19:00 |
BST |
7 |
79.2800 |
XLON |
1071887077632607 |
|
18/09/2024 |
16:21:17 |
BST |
26 |
79.2800 |
XLON |
1071887077633068 |
|
18/09/2024 |
16:22:45 |
BST |
55 |
79.3000 |
XLON |
1071887077633180 |
|
18/09/2024 |
16:22:52 |
BST |
49 |
79.3000 |
XLON |
1071887077633207 |
|
18/09/2024 |
16:24:55 |
BST |
55 |
79.3000 |
XLON |
1071887077633352 |
|
18/09/2024 |
16:25:00 |
BST |
23 |
79.2800 |
XLON |
1071887077633367 |
|
18/09/2024 |
16:28:08 |
BST |
97 |
79.3600 |
XLON |
1071887077633652 |
|
18/09/2024 |
16:29:25 |
BST |
11 |
79.3800 |
XLON |
1071887077633765 |
|
18/09/2024 |
16:29:25 |
BST |
84 |
79.3800 |
XLON |
1071887077633766 |
|
18/09/2024 |
16:31:07 |
BST |
43 |
79.3600 |
XLON |
1071887077634004 |
|
18/09/2024 |
16:31:13 |
BST |
102 |
79.3400 |
XLON |
1071887077634025 |
|
18/09/2024 |
16:32:47 |
BST |
81 |
79.3200 |
XLON |
1071887077634206 |
|
18/09/2024 |
16:33:28 |
BST |
43 |
79.3000 |
XLON |
1071887077634254 |
|
18/09/2024 |
16:33:28 |
BST |
3 |
79.3000 |
XLON |
1071887077634255 |
|
18/09/2024 |
16:35:10 |
BST |
53 |
79.3000 |
XLON |
1071887077634384 |
|
18/09/2024 |
16:38:06 |
BST |
48 |
79.2800 |
XLON |
1071887077634778 |
|
18/09/2024 |
16:40:00 |
BST |
43 |
79.2600 |
XLON |
1071887077634944 |
|
18/09/2024 |
16:40:17 |
BST |
24 |
79.2400 |
XLON |
1071887077634976 |
|
18/09/2024 |
16:40:17 |
BST |
9 |
79.2400 |
XLON |
1071887077634977 |
|
18/09/2024 |
16:40:17 |
BST |
61 |
79.2400 |
XLON |
1071887077634978 |
|
18/09/2024 |
16:41:43 |
BST |
83 |
79.3000 |
XLON |
1071887077635147 |
|
18/09/2024 |
16:43:21 |
BST |
96 |
79.3200 |
XLON |
1071887077635368 |
|
18/09/2024 |
16:44:13 |
BST |
98 |
79.3000 |
XLON |
1071887077635506 |
|
18/09/2024 |
16:46:22 |
BST |
9 |
79.3200 |
XLON |
1071887077635684 |
|
18/09/2024 |
16:46:22 |
BST |
65 |
79.3200 |
XLON |
1071887077635685 |
|
18/09/2024 |
16:49:00 |
BST |
59 |
79.4000 |
XLON |
1071887077635902 |
|
18/09/2024 |
16:49:00 |
BST |
43 |
79.4000 |
XLON |
1071887077635903 |
|
18/09/2024 |
16:50:25 |
BST |
98 |
79.4000 |
XLON |
1071887077636045 |
|
18/09/2024 |
16:51:05 |
BST |
97 |
79.3800 |
XLON |
1071887077636115 |
|
18/09/2024 |
16:51:07 |
BST |
52 |
79.3600 |
XLON |
1071887077636129 |
|
18/09/2024 |
16:51:07 |
BST |
50 |
79.3600 |
XLON |
1071887077636130 |
|
18/09/2024 |
16:52:48 |
BST |
88 |
79.3400 |
XLON |
1071887077636237 |
|
18/09/2024 |
16:53:50 |
BST |
56 |
79.3200 |
XLON |
1071887077636305 |
|
18/09/2024 |
16:53:51 |
BST |
63 |
79.3000 |
XLON |
1071887077636312 |
|
18/09/2024 |
16:53:54 |
BST |
69 |
79.2800 |
XLON |
1071887077636314 |
|
18/09/2024 |
16:55:25 |
BST |
43 |
79.2400 |
XLON |
1071887077636471 |
|
18/09/2024 |
16:57:00 |
BST |
54 |
79.2000 |
XLON |
1071887077636644 |
|
18/09/2024 |
16:57:03 |
BST |
52 |
79.1800 |
XLON |
1071887077636646 |
|
18/09/2024 |
16:57:14 |
BST |
65 |
79.1600 |
XLON |
1071887077636677 |
|
18/09/2024 |
16:59:09 |
BST |
66 |
79.2000 |
XLON |
1071887077636953 |
|
18/09/2024 |
17:00:39 |
BST |
64 |
79.2000 |
XLON |
1071887077637261 |
|
18/09/2024 |
17:00:41 |
BST |
59 |
79.2000 |
XLON |
1071887077637290 |
|
18/09/2024 |
17:01:21 |
BST |
79 |
79.2000 |
XLON |
1071887077637405 |
|
18/09/2024 |
17:02:59 |
BST |
14 |
79.1600 |
XLON |
1071887077637579 |
|
18/09/2024 |
17:02:59 |
BST |
9 |
79.1600 |
XLON |
1071887077637580 |
|
18/09/2024 |
17:03:24 |
BST |
48 |
79.1600 |
XLON |
1071887077637638 |
|
18/09/2024 |
17:04:26 |
BST |
51 |
79.1600 |
XLON |
1071887077637755 |
|
18/09/2024 |
17:04:41 |
BST |
43 |
79.1600 |
XLON |
1071887077637906 |
|
18/09/2024 |
17:05:25 |
BST |
43 |
79.1600 |
XLON |
1071887077638022 |
|
18/09/2024 |
17:07:46 |
BST |
60 |
79.1800 |
XLON |
1071887077638372 |
|
18/09/2024 |
17:08:01 |
BST |
60 |
79.1600 |
XLON |
1071887077638449 |
|
18/09/2024 |
17:09:59 |
BST |
101 |
79.2000 |
XLON |
1071887077638792 |
|
18/09/2024 |
17:10:17 |
BST |
80 |
79.2000 |
XLON |
1071887077638863 |
|
18/09/2024 |
17:11:07 |
BST |
87 |
79.1800 |
XLON |
1071887077639038 |
|
18/09/2024 |
17:11:08 |
BST |
1 |
79.1800 |
XLON |
1071887077639039 |
|
18/09/2024 |
17:14:55 |
BST |
2 |
79.2400 |
XLON |
1071887077639607 |
|
18/09/2024 |
17:14:56 |
BST |
45 |
79.2400 |
XLON |
1071887077639618 |
|
18/09/2024 |
17:14:56 |
BST |
62 |
79.2400 |
XLON |
1071887077639619 |
|
18/09/2024 |
17:14:56 |
BST |
11 |
79.2400 |
XLON |
1071887077639620 |
|
18/09/2024 |
17:15:01 |
BST |
43 |
79.2400 |
XLON |
1071887077639624 |
|
18/09/2024 |
17:15:08 |
BST |
32 |
79.2400 |
XLON |
1071887077639647 |
|
18/09/2024 |
17:15:08 |
BST |
9 |
79.2400 |
XLON |
1071887077639648 |
|
18/09/2024 |
17:15:13 |
BST |
55 |
79.2400 |
XLON |
1071887077639650 |
|
18/09/2024 |
17:15:36 |
BST |
97 |
79.2200 |
XLON |
1071887077639723 |
|
18/09/2024 |
17:15:39 |
BST |
96 |
79.2000 |
XLON |
1071887077639731 |
|
18/09/2024 |
17:17:09 |
BST |
94 |
79.2600 |
XLON |
1071887077639987 |
|
18/09/2024 |
17:17:40 |
BST |
71 |
79.2400 |
XLON |
1071887077640046 |
|
18/09/2024 |
17:17:58 |
BST |
21 |
79.2200 |
XLON |
1071887077640108 |
|
18/09/2024 |
17:18:56 |
BST |
75 |
79.2400 |
XLON |
1071887077640207 |
|
18/09/2024 |
17:20:21 |
BST |
75 |
79.2800 |
XLON |
1071887077640461 |
|
18/09/2024 |
17:20:21 |
BST |
50 |
79.2800 |
XLON |
1071887077640462 |
|
18/09/2024 |
17:20:21 |
BST |
3 |
79.2800 |
XLON |
1071887077640463 |
|
18/09/2024 |
17:20:37 |
BST |
43 |
79.2600 |
XLON |
1071887077640485 |
|
18/09/2024 |
17:20:43 |
BST |
39 |
79.2600 |
XLON |
1071887077640495 |
|
18/09/2024 |
17:21:21 |
BST |
43 |
79.2600 |
XLON |
1071887077640556 |
|
18/09/2024 |
17:21:40 |
BST |
8 |
79.2600 |
XLON |
1071887077640626 |
|
18/09/2024 |
17:21:40 |
BST |
51 |
79.2600 |
XLON |
1071887077640627 |
|
18/09/2024 |
17:21:40 |
BST |
10 |
79.2600 |
XLON |
1071887077640628 |
|
18/09/2024 |
17:21:48 |
BST |
83 |
79.2400 |
XLON |
1071887077640652 |
|
18/09/2024 |
17:22:04 |
BST |
1 |
79.2400 |
XLON |
1071887077640720 |
|
18/09/2024 |
17:22:15 |
BST |
59 |
79.2400 |
XLON |
1071887077640747 |
|
18/09/2024 |
17:22:59 |
BST |
62 |
79.2600 |
XLON |
1071887077640916 |
|
18/09/2024 |
17:23:17 |
BST |
29 |
79.2400 |
XLON |
1071887077640973 |
|
18/09/2024 |
17:23:17 |
BST |
41 |
79.2400 |
XLON |
1071887077640974 |
|
18/09/2024 |
17:23:30 |
BST |
54 |
79.2200 |
XLON |
1071887077641109 |
|
18/09/2024 |
17:23:30 |
BST |
42 |
79.2200 |
XLON |
1071887077641110 |
|
18/09/2024 |
17:23:55 |
BST |
43 |
79.2200 |
XLON |
1071887077641192 |
|
18/09/2024 |
17:24:17 |
BST |
29 |
79.2000 |
XLON |
1071887077641283 |
|
18/09/2024 |
17:24:21 |
BST |
45 |
79.2000 |
XLON |
1071887077641284 |
|
18/09/2024 |
17:24:32 |
BST |
44 |
79.1800 |
XLON |
1071887077641317 |
|
18/09/2024 |
17:24:50 |
BST |
45 |
79.1600 |
XLON |
1071887077641370 |
|
18/09/2024 |
17:24:50 |
BST |
15 |
79.1600 |
XLON |
1071887077641371 |
|
18/09/2024 |
17:24:56 |
BST |
53 |
79.1400 |
XLON |
1071887077641456 |
|
18/09/2024 |
17:25:19 |
BST |
40 |
79.1400 |
XLON |
1071887077641559 |
|
18/09/2024 |
17:25:54 |
BST |
68 |
79.1000 |
XLON |
1071887077641796 |
|
18/09/2024 |
17:26:29 |
BST |
65 |
79.1400 |
XLON |
1071887077641994 |
|
18/09/2024 |
17:27:25 |
BST |
29 |
79.1200 |
XLON |
1071887077642392 |
|
18/09/2024 |
17:27:25 |
BST |
23 |
79.1200 |
XLON |
1071887077642393 |
|
18/09/2024 |
17:27:27 |
BST |
19 |
79.1200 |
XLON |
1071887077642394 |
|
18/09/2024 |
17:28:09 |
BST |
42 |
79.1400 |
XLON |
1071887077642506 |
|
18/09/2024 |
17:28:09 |
BST |
13 |
79.1400 |
XLON |
1071887077642507 |
|
18/09/2024 |
17:28:09 |
BST |
25 |
79.1400 |
XLON |
1071887077642508 |
|
18/09/2024 |
17:28:09 |
BST |
48 |
79.1400 |
XLON |
1071887077642509 |
|
18/09/2024 |
17:28:20 |
BST |
13 |
79.1400 |
XLON |
1071887077642558 |
|
18/09/2024 |
17:28:20 |
BST |
12 |
79.1400 |
XLON |
1071887077642559 |
|
18/09/2024 |
17:28:21 |
BST |
11 |
79.1400 |
XLON |
1071887077642560 |
|
18/09/2024 |
17:28:21 |
BST |
42 |
79.1400 |
XLON |
1071887077642561 |
|
18/09/2024 |
17:28:37 |
BST |
25 |
79.1200 |
XLON |
1071887077642622 |
|
18/09/2024 |
17:28:37 |
BST |
18 |
79.1200 |
XLON |
1071887077642623 |
|
18/09/2024 |
17:28:41 |
BST |
44 |
79.1200 |
XLON |
1071887077642637 |
|
18/09/2024 |
17:29:03 |
BST |
56 |
79.1200 |
XLON |
1071887077642741 |
|
18/09/2024 |
17:29:34 |
BST |
51 |
79.1000 |
XLON |
1071887077642828 |
|
18/09/2024 |
17:29:34 |
BST |
45 |
79.1000 |
XLON |
1071887077642829 |
|
18/09/2024 |
17:29:34 |
BST |
25 |
79.1000 |
XLON |
1071887077642830 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
COMTEX_457903893/2457/2024-09-19T02:02:13