LONDON, UNITED KINGDOM / ACCESSWIRE / September 5, 2024 / The Company announces that on 04 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
|
Date of purchase: |
04 September 2024 |
|
Aggregate number of ordinary shares purchased: |
15,569 |
|
Lowest price paid per share: |
£ 74.8600 |
|
Highest price paid per share: |
£ 75.4000 |
|
Average price paid per share: |
£ 75.2064 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,652,345 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 15,569 (ISIN: GB00BHJYC057)
Date of purchases: 04 September 2024
Investment firm: GS
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
|
Number of ordinary shares purchased |
15,569 |
|||
|
Highest price paid (per ordinary share) |
£ 75.4000 |
|||
|
Lowest price paid (per ordinary share) |
£ 74.8600 |
|||
|
Volume weighted average price paid(per ordinary share) |
£ 75.2064 |
Detailed information:
|
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
|
04/09/2024 |
10:19:59 |
BST |
85 |
75.0600 |
XLON |
1063228423543605 |
|
04/09/2024 |
10:24:22 |
BST |
67 |
75.1200 |
XLON |
1063228423543858 |
|
04/09/2024 |
10:24:22 |
BST |
19 |
75.1200 |
XLON |
1063228423543859 |
|
04/09/2024 |
10:27:07 |
BST |
57 |
75.2400 |
XLON |
1063228423543949 |
|
04/09/2024 |
10:33:41 |
BST |
54 |
75.3200 |
XLON |
1063228423544550 |
|
04/09/2024 |
10:38:01 |
BST |
54 |
75.2800 |
XLON |
1063228423544913 |
|
04/09/2024 |
10:38:04 |
BST |
46 |
75.1800 |
XLON |
1063228423544941 |
|
04/09/2024 |
10:38:05 |
BST |
27 |
75.2200 |
XLON |
1063228423544966 |
|
04/09/2024 |
10:38:05 |
BST |
61 |
75.2200 |
XLON |
1063228423544967 |
|
04/09/2024 |
10:38:56 |
BST |
87 |
75.3200 |
XLON |
1063228423545070 |
|
04/09/2024 |
10:39:52 |
BST |
90 |
75.2800 |
XLON |
1063228423545116 |
|
04/09/2024 |
10:42:54 |
BST |
87 |
75.3200 |
XLON |
1063228423545354 |
|
04/09/2024 |
10:44:35 |
BST |
65 |
75.2800 |
XLON |
1063228423545451 |
|
04/09/2024 |
10:44:35 |
BST |
89 |
75.2400 |
XLON |
1063228423545455 |
|
04/09/2024 |
10:47:28 |
BST |
72 |
75.2000 |
XLON |
1063228423545624 |
|
04/09/2024 |
10:47:28 |
BST |
48 |
75.1600 |
XLON |
1063228423545628 |
|
04/09/2024 |
10:56:12 |
BST |
64 |
75.1800 |
XLON |
1063228423546046 |
|
04/09/2024 |
10:58:05 |
BST |
63 |
75.2200 |
XLON |
1063228423546119 |
|
04/09/2024 |
11:00:40 |
BST |
66 |
75.1800 |
XLON |
1063228423546182 |
|
04/09/2024 |
11:05:16 |
BST |
61 |
75.1800 |
XLON |
1063228423546352 |
|
04/09/2024 |
11:09:30 |
BST |
50 |
75.1400 |
XLON |
1063228423546534 |
|
04/09/2024 |
11:10:50 |
BST |
58 |
75.0800 |
XLON |
1063228423546603 |
|
04/09/2024 |
11:23:14 |
BST |
90 |
75.1400 |
XLON |
1063228423546992 |
|
04/09/2024 |
11:28:31 |
BST |
54 |
75.1600 |
XLON |
1063228423547264 |
|
04/09/2024 |
11:28:31 |
BST |
33 |
75.1600 |
XLON |
1063228423547265 |
|
04/09/2024 |
11:31:30 |
BST |
26 |
75.1200 |
XLON |
1063228423547324 |
|
04/09/2024 |
11:31:30 |
BST |
59 |
75.1200 |
XLON |
1063228423547325 |
|
04/09/2024 |
11:45:23 |
BST |
19 |
75.2800 |
XLON |
1063228423547807 |
|
04/09/2024 |
11:46:06 |
BST |
6 |
75.2800 |
XLON |
1063228423547829 |
|
04/09/2024 |
11:46:07 |
BST |
6 |
75.2800 |
XLON |
1063228423547830 |
|
04/09/2024 |
11:46:07 |
BST |
12 |
75.2800 |
XLON |
1063228423547831 |
|
04/09/2024 |
11:50:15 |
BST |
50 |
75.3400 |
XLON |
1063228423547956 |
|
04/09/2024 |
11:50:15 |
BST |
31 |
75.3400 |
XLON |
1063228423547957 |
|
04/09/2024 |
11:52:03 |
BST |
11 |
75.3400 |
XLON |
1063228423548013 |
|
04/09/2024 |
11:52:03 |
BST |
30 |
75.3400 |
XLON |
1063228423548014 |
|
04/09/2024 |
11:52:03 |
BST |
19 |
75.3400 |
XLON |
1063228423548015 |
|
04/09/2024 |
11:52:03 |
BST |
6 |
75.3400 |
XLON |
1063228423548016 |
|
04/09/2024 |
11:52:48 |
BST |
88 |
75.3200 |
XLON |
1063228423548066 |
|
04/09/2024 |
11:52:48 |
BST |
50 |
75.3200 |
XLON |
1063228423548071 |
|
04/09/2024 |
11:52:48 |
BST |
60 |
75.3200 |
XLON |
1063228423548072 |
|
04/09/2024 |
11:52:49 |
BST |
87 |
75.2800 |
XLON |
1063228423548075 |
|
04/09/2024 |
12:04:16 |
BST |
89 |
75.4000 |
XLON |
1063228423548470 |
|
04/09/2024 |
12:04:18 |
BST |
54 |
75.3600 |
XLON |
1063228423548477 |
|
04/09/2024 |
12:04:18 |
BST |
31 |
75.3600 |
XLON |
1063228423548478 |
|
04/09/2024 |
12:08:10 |
BST |
90 |
75.3200 |
XLON |
1063228423548573 |
|
04/09/2024 |
12:13:27 |
BST |
54 |
75.2600 |
XLON |
1063228423548856 |
|
04/09/2024 |
12:13:27 |
BST |
36 |
75.2600 |
XLON |
1063228423548857 |
|
04/09/2024 |
12:14:53 |
BST |
45 |
75.2200 |
XLON |
1063228423548904 |
|
04/09/2024 |
12:14:53 |
BST |
40 |
75.2200 |
XLON |
1063228423548905 |
|
04/09/2024 |
12:23:53 |
BST |
89 |
75.2000 |
XLON |
1063228423549239 |
|
04/09/2024 |
12:23:53 |
BST |
87 |
75.1600 |
XLON |
1063228423549256 |
|
04/09/2024 |
12:23:58 |
BST |
89 |
75.1200 |
XLON |
1063228423549293 |
|
04/09/2024 |
12:24:21 |
BST |
90 |
75.1000 |
XLON |
1063228423549322 |
|
04/09/2024 |
12:26:32 |
BST |
86 |
75.0600 |
XLON |
1063228423549442 |
|
04/09/2024 |
12:30:11 |
BST |
90 |
75.0200 |
XLON |
1063228423549564 |
|
04/09/2024 |
12:37:08 |
BST |
64 |
75.0800 |
XLON |
1063228423549901 |
|
04/09/2024 |
12:37:08 |
BST |
25 |
75.0800 |
XLON |
1063228423549902 |
|
04/09/2024 |
12:40:24 |
BST |
87 |
75.1200 |
XLON |
1063228423550107 |
|
04/09/2024 |
12:45:11 |
BST |
85 |
75.1400 |
XLON |
1063228423550328 |
|
04/09/2024 |
12:46:53 |
BST |
87 |
75.0800 |
XLON |
1063228423550424 |
|
04/09/2024 |
12:55:13 |
BST |
85 |
75.0800 |
XLON |
1063228423550811 |
|
04/09/2024 |
13:01:21 |
BST |
64 |
75.0400 |
XLON |
1063228423551066 |
|
04/09/2024 |
13:01:21 |
BST |
24 |
75.0400 |
XLON |
1063228423551067 |
|
04/09/2024 |
13:04:56 |
BST |
17 |
75.0400 |
XLON |
1063228423551332 |
|
04/09/2024 |
13:04:56 |
BST |
69 |
75.0400 |
XLON |
1063228423551333 |
|
04/09/2024 |
13:14:34 |
BST |
80 |
75.1200 |
XLON |
1063228423551952 |
|
04/09/2024 |
13:14:34 |
BST |
5 |
75.1200 |
XLON |
1063228423551953 |
|
04/09/2024 |
13:24:57 |
BST |
85 |
75.2000 |
XLON |
1063228423552699 |
|
04/09/2024 |
13:31:07 |
BST |
86 |
75.2000 |
XLON |
1063228423552994 |
|
04/09/2024 |
13:31:27 |
BST |
13 |
75.1800 |
XLON |
1063228423553036 |
|
04/09/2024 |
13:31:27 |
BST |
32 |
75.1800 |
XLON |
1063228423553037 |
|
04/09/2024 |
13:39:40 |
BST |
87 |
75.2600 |
XLON |
1063228423553585 |
|
04/09/2024 |
13:41:10 |
BST |
29 |
75.2400 |
XLON |
1063228423553690 |
|
04/09/2024 |
13:41:45 |
BST |
29 |
75.2400 |
XLON |
1063228423553724 |
|
04/09/2024 |
13:43:12 |
BST |
10 |
75.2200 |
XLON |
1063228423553791 |
|
04/09/2024 |
13:43:16 |
BST |
13 |
75.2200 |
XLON |
1063228423553798 |
|
04/09/2024 |
13:43:16 |
BST |
28 |
75.2200 |
XLON |
1063228423553799 |
|
04/09/2024 |
13:43:43 |
BST |
12 |
75.2000 |
XLON |
1063228423553858 |
|
04/09/2024 |
13:51:13 |
BST |
75 |
75.2000 |
XLON |
1063228423554233 |
|
04/09/2024 |
13:51:13 |
BST |
12 |
75.2200 |
XLON |
1063228423554238 |
|
04/09/2024 |
13:51:13 |
BST |
5 |
75.2200 |
XLON |
1063228423554239 |
|
04/09/2024 |
13:51:13 |
BST |
24 |
75.2200 |
XLON |
1063228423554240 |
|
04/09/2024 |
13:51:13 |
BST |
14 |
75.2200 |
XLON |
1063228423554241 |
|
04/09/2024 |
13:51:13 |
BST |
43 |
75.2200 |
XLON |
1063228423554242 |
|
04/09/2024 |
13:51:13 |
BST |
15 |
75.2200 |
XLON |
1063228423554243 |
|
04/09/2024 |
13:53:58 |
BST |
41 |
75.2200 |
XLON |
1063228423554373 |
|
04/09/2024 |
13:53:58 |
BST |
33 |
75.2200 |
XLON |
1063228423554374 |
|
04/09/2024 |
13:54:35 |
BST |
90 |
75.2000 |
XLON |
1063228423554393 |
|
04/09/2024 |
13:56:12 |
BST |
86 |
75.2400 |
XLON |
1063228423554444 |
|
04/09/2024 |
13:58:38 |
BST |
54 |
75.2800 |
XLON |
1063228423554564 |
|
04/09/2024 |
13:58:38 |
BST |
35 |
75.2800 |
XLON |
1063228423554565 |
|
04/09/2024 |
14:00:10 |
BST |
87 |
75.2400 |
XLON |
1063228423554637 |
|
04/09/2024 |
14:07:01 |
BST |
68 |
75.2800 |
XLON |
1063228423555032 |
|
04/09/2024 |
14:07:01 |
BST |
17 |
75.2800 |
XLON |
1063228423555033 |
|
04/09/2024 |
14:14:06 |
BST |
86 |
75.3000 |
XLON |
1063228423555269 |
|
04/09/2024 |
14:26:15 |
BST |
88 |
75.2800 |
XLON |
1063228423555713 |
|
04/09/2024 |
14:26:15 |
BST |
11 |
75.3000 |
XLON |
1063228423555714 |
|
04/09/2024 |
14:26:15 |
BST |
14 |
75.3000 |
XLON |
1063228423555715 |
|
04/09/2024 |
14:26:15 |
BST |
22 |
75.3000 |
XLON |
1063228423555716 |
|
04/09/2024 |
14:26:15 |
BST |
19 |
75.3000 |
XLON |
1063228423555717 |
|
04/09/2024 |
14:26:15 |
BST |
43 |
75.3000 |
XLON |
1063228423555718 |
|
04/09/2024 |
14:30:07 |
BST |
30 |
75.4000 |
XLON |
1063228423555886 |
|
04/09/2024 |
14:30:08 |
BST |
18 |
75.4000 |
XLON |
1063228423555887 |
|
04/09/2024 |
14:31:05 |
BST |
86 |
75.3800 |
XLON |
1063228423555938 |
|
04/09/2024 |
14:31:56 |
BST |
10 |
75.3600 |
XLON |
1063228423555993 |
|
04/09/2024 |
14:31:56 |
BST |
35 |
75.3600 |
XLON |
1063228423555994 |
|
04/09/2024 |
14:31:59 |
BST |
86 |
75.3400 |
XLON |
1063228423556005 |
|
04/09/2024 |
14:33:48 |
BST |
85 |
75.3000 |
XLON |
1063228423556124 |
|
04/09/2024 |
14:36:20 |
BST |
3 |
75.2400 |
XLON |
1063228423556331 |
|
04/09/2024 |
14:42:45 |
BST |
88 |
75.3200 |
XLON |
1063228423556569 |
|
04/09/2024 |
14:46:39 |
BST |
9 |
75.3400 |
XLON |
1063228423556797 |
|
04/09/2024 |
14:46:41 |
BST |
12 |
75.3400 |
XLON |
1063228423556798 |
|
04/09/2024 |
14:47:00 |
BST |
16 |
75.3400 |
XLON |
1063228423556815 |
|
04/09/2024 |
14:47:00 |
BST |
13 |
75.3400 |
XLON |
1063228423556816 |
|
04/09/2024 |
14:47:02 |
BST |
13 |
75.3400 |
XLON |
1063228423556817 |
|
04/09/2024 |
14:47:02 |
BST |
16 |
75.3400 |
XLON |
1063228423556818 |
|
04/09/2024 |
14:51:50 |
BST |
85 |
75.3600 |
XLON |
1063228423557074 |
|
04/09/2024 |
14:51:50 |
BST |
45 |
75.3400 |
XLON |
1063228423557077 |
|
04/09/2024 |
14:51:50 |
BST |
34 |
75.3400 |
XLON |
1063228423557078 |
|
04/09/2024 |
14:54:11 |
BST |
13 |
75.3400 |
XLON |
1063228423557247 |
|
04/09/2024 |
14:54:11 |
BST |
26 |
75.3400 |
XLON |
1063228423557248 |
|
04/09/2024 |
14:54:11 |
BST |
6 |
75.3400 |
XLON |
1063228423557249 |
|
04/09/2024 |
14:54:21 |
BST |
4 |
75.3200 |
XLON |
1063228423557277 |
|
04/09/2024 |
14:56:06 |
BST |
45 |
75.3400 |
XLON |
1063228423557421 |
|
04/09/2024 |
14:56:08 |
BST |
16 |
75.3400 |
XLON |
1063228423557425 |
|
04/09/2024 |
14:56:14 |
BST |
49 |
75.3400 |
XLON |
1063228423557427 |
|
04/09/2024 |
14:57:08 |
BST |
89 |
75.3600 |
XLON |
1063228423557534 |
|
04/09/2024 |
14:58:18 |
BST |
87 |
75.3800 |
XLON |
1063228423557607 |
|
04/09/2024 |
14:58:57 |
BST |
82 |
75.3200 |
XLON |
1063228423557656 |
|
04/09/2024 |
15:00:36 |
BST |
2 |
75.3400 |
XLON |
1063228423557727 |
|
04/09/2024 |
15:02:02 |
BST |
87 |
75.3400 |
XLON |
1063228423557816 |
|
04/09/2024 |
15:06:28 |
BST |
86 |
75.2800 |
XLON |
1063228423558082 |
|
04/09/2024 |
15:12:01 |
BST |
24 |
75.2400 |
XLON |
1063228423558431 |
|
04/09/2024 |
15:13:48 |
BST |
54 |
75.2400 |
XLON |
1063228423558554 |
|
04/09/2024 |
15:13:48 |
BST |
8 |
75.2400 |
XLON |
1063228423558555 |
|
04/09/2024 |
15:19:31 |
BST |
54 |
75.2600 |
XLON |
1063228423559034 |
|
04/09/2024 |
15:19:31 |
BST |
31 |
75.2600 |
XLON |
1063228423559035 |
|
04/09/2024 |
15:20:29 |
BST |
87 |
75.2200 |
XLON |
1063228423559102 |
|
04/09/2024 |
15:24:05 |
BST |
85 |
75.1800 |
XLON |
1063228423559345 |
|
04/09/2024 |
15:28:04 |
BST |
87 |
75.2000 |
XLON |
1063228423559574 |
|
04/09/2024 |
15:28:54 |
BST |
86 |
75.1600 |
XLON |
1063228423559640 |
|
04/09/2024 |
15:30:10 |
BST |
89 |
75.1200 |
XLON |
1063228423559979 |
|
04/09/2024 |
15:30:36 |
BST |
88 |
75.0600 |
XLON |
1063228423560269 |
|
04/09/2024 |
15:31:15 |
BST |
86 |
75.0000 |
XLON |
1063228423560408 |
|
04/09/2024 |
15:31:55 |
BST |
87 |
74.9600 |
XLON |
1063228423560530 |
|
04/09/2024 |
15:37:05 |
BST |
57 |
75.1400 |
XLON |
1063228423561340 |
|
04/09/2024 |
15:37:05 |
BST |
32 |
75.1400 |
XLON |
1063228423561341 |
|
04/09/2024 |
15:37:17 |
BST |
89 |
75.1000 |
XLON |
1063228423561370 |
|
04/09/2024 |
15:43:11 |
BST |
85 |
75.2000 |
XLON |
1063228423562437 |
|
04/09/2024 |
15:47:01 |
BST |
89 |
75.2600 |
XLON |
1063228423562977 |
|
04/09/2024 |
15:49:10 |
BST |
38 |
75.2400 |
XLON |
1063228423563393 |
|
04/09/2024 |
15:49:10 |
BST |
48 |
75.2400 |
XLON |
1063228423563394 |
|
04/09/2024 |
15:49:40 |
BST |
88 |
75.2000 |
XLON |
1063228423563478 |
|
04/09/2024 |
15:52:06 |
BST |
85 |
75.2200 |
XLON |
1063228423563942 |
|
04/09/2024 |
15:54:15 |
BST |
88 |
75.2400 |
XLON |
1063228423564273 |
|
04/09/2024 |
15:55:08 |
BST |
88 |
75.2000 |
XLON |
1063228423564356 |
|
04/09/2024 |
15:55:34 |
BST |
86 |
75.1600 |
XLON |
1063228423564461 |
|
04/09/2024 |
15:57:01 |
BST |
2 |
75.1600 |
XLON |
1063228423564646 |
|
04/09/2024 |
16:00:02 |
BST |
69 |
75.2000 |
XLON |
1063228423565015 |
|
04/09/2024 |
16:00:02 |
BST |
43 |
75.1600 |
XLON |
1063228423565023 |
|
04/09/2024 |
16:00:10 |
BST |
51 |
75.1200 |
XLON |
1063228423565067 |
|
04/09/2024 |
16:00:10 |
BST |
38 |
75.1200 |
XLON |
1063228423565068 |
|
04/09/2024 |
16:00:15 |
BST |
46 |
75.0600 |
XLON |
1063228423565130 |
|
04/09/2024 |
16:00:24 |
BST |
87 |
75.0000 |
XLON |
1063228423565186 |
|
04/09/2024 |
16:00:31 |
BST |
90 |
74.9600 |
XLON |
1063228423565239 |
|
04/09/2024 |
16:00:37 |
BST |
88 |
74.9800 |
XLON |
1063228423565349 |
|
04/09/2024 |
16:00:53 |
BST |
15 |
74.9400 |
XLON |
1063228423565420 |
|
04/09/2024 |
16:00:53 |
BST |
58 |
74.9400 |
XLON |
1063228423565421 |
|
04/09/2024 |
16:00:55 |
BST |
85 |
74.9000 |
XLON |
1063228423565440 |
|
04/09/2024 |
16:01:32 |
BST |
49 |
74.9000 |
XLON |
1063228423565726 |
|
04/09/2024 |
16:01:46 |
BST |
66 |
74.8600 |
XLON |
1063228423565778 |
|
04/09/2024 |
16:02:06 |
BST |
55 |
74.9400 |
XLON |
1063228423565864 |
|
04/09/2024 |
16:03:01 |
BST |
29 |
75.0200 |
XLON |
1063228423566150 |
|
04/09/2024 |
16:03:01 |
BST |
56 |
75.0200 |
XLON |
1063228423566151 |
|
04/09/2024 |
16:03:05 |
BST |
88 |
74.9800 |
XLON |
1063228423566156 |
|
04/09/2024 |
16:03:56 |
BST |
84 |
75.0200 |
XLON |
1063228423566250 |
|
04/09/2024 |
16:04:06 |
BST |
2 |
74.9800 |
XLON |
1063228423566270 |
|
04/09/2024 |
16:04:06 |
BST |
67 |
74.9800 |
XLON |
1063228423566271 |
|
04/09/2024 |
16:04:51 |
BST |
74 |
74.9400 |
XLON |
1063228423566397 |
|
04/09/2024 |
16:07:01 |
BST |
59 |
75.0200 |
XLON |
1063228423566605 |
|
04/09/2024 |
16:07:03 |
BST |
50 |
74.9800 |
XLON |
1063228423566615 |
|
04/09/2024 |
16:07:26 |
BST |
45 |
74.9400 |
XLON |
1063228423566658 |
|
04/09/2024 |
16:08:02 |
BST |
64 |
75.0400 |
XLON |
1063228423566801 |
|
04/09/2024 |
16:09:02 |
BST |
50 |
75.0800 |
XLON |
1063228423566877 |
|
04/09/2024 |
16:11:58 |
BST |
50 |
75.1400 |
XLON |
1063228423567168 |
|
04/09/2024 |
16:12:21 |
BST |
61 |
75.1800 |
XLON |
1063228423567214 |
|
04/09/2024 |
16:13:11 |
BST |
34 |
75.1400 |
XLON |
1063228423567268 |
|
04/09/2024 |
16:13:11 |
BST |
11 |
75.1400 |
XLON |
1063228423567269 |
|
04/09/2024 |
16:15:15 |
BST |
10 |
75.1600 |
XLON |
1063228423567478 |
|
04/09/2024 |
16:17:12 |
BST |
45 |
75.2400 |
XLON |
1063228423567688 |
|
04/09/2024 |
16:17:19 |
BST |
2 |
75.2000 |
XLON |
1063228423567695 |
|
04/09/2024 |
16:17:20 |
BST |
31 |
75.2000 |
XLON |
1063228423567696 |
|
04/09/2024 |
16:17:20 |
BST |
12 |
75.2000 |
XLON |
1063228423567697 |
|
04/09/2024 |
16:17:54 |
BST |
37 |
75.1600 |
XLON |
1063228423567782 |
|
04/09/2024 |
16:21:12 |
BST |
67 |
75.0800 |
XLON |
1063228423568026 |
|
04/09/2024 |
16:27:02 |
BST |
72 |
75.0600 |
XLON |
1063228423568613 |
|
04/09/2024 |
16:29:41 |
BST |
73 |
75.1000 |
XLON |
1063228423568809 |
|
04/09/2024 |
16:30:12 |
BST |
46 |
75.0600 |
XLON |
1063228423568869 |
|
04/09/2024 |
16:34:07 |
BST |
59 |
75.1000 |
XLON |
1063228423569164 |
|
04/09/2024 |
16:36:56 |
BST |
75 |
75.1200 |
XLON |
1063228423569379 |
|
04/09/2024 |
16:37:55 |
BST |
80 |
75.1600 |
XLON |
1063228423569506 |
|
04/09/2024 |
16:41:32 |
BST |
20 |
75.2200 |
XLON |
1063228423569865 |
|
04/09/2024 |
16:41:32 |
BST |
25 |
75.2200 |
XLON |
1063228423569866 |
|
04/09/2024 |
16:42:42 |
BST |
69 |
75.1200 |
XLON |
1063228423569993 |
|
04/09/2024 |
16:46:10 |
BST |
76 |
75.1800 |
XLON |
1063228423570278 |
|
04/09/2024 |
16:50:46 |
BST |
62 |
75.1600 |
XLON |
1063228423570563 |
|
04/09/2024 |
16:52:13 |
BST |
51 |
75.2000 |
XLON |
1063228423570648 |
|
04/09/2024 |
16:52:54 |
BST |
34 |
75.2000 |
XLON |
1063228423570678 |
|
04/09/2024 |
16:52:54 |
BST |
17 |
75.2000 |
XLON |
1063228423570679 |
|
04/09/2024 |
16:57:27 |
BST |
49 |
75.2800 |
XLON |
1063228423571196 |
|
04/09/2024 |
17:04:14 |
BST |
76 |
75.2600 |
XLON |
1063228423571723 |
|
04/09/2024 |
17:07:26 |
BST |
82 |
75.2800 |
XLON |
1063228423571985 |
|
04/09/2024 |
17:09:27 |
BST |
85 |
75.3000 |
XLON |
1063228423572364 |
|
04/09/2024 |
17:10:02 |
BST |
86 |
75.3200 |
XLON |
1063228423572419 |
|
04/09/2024 |
17:11:05 |
BST |
85 |
75.3000 |
XLON |
1063228423572518 |
|
04/09/2024 |
17:12:24 |
BST |
86 |
75.2600 |
XLON |
1063228423572644 |
|
04/09/2024 |
17:13:03 |
BST |
36 |
75.2200 |
XLON |
1063228423572709 |
|
04/09/2024 |
17:13:03 |
BST |
20 |
75.2200 |
XLON |
1063228423572710 |
|
04/09/2024 |
17:13:54 |
BST |
3 |
75.2200 |
XLON |
1063228423572774 |
|
04/09/2024 |
17:13:54 |
BST |
82 |
75.2200 |
XLON |
1063228423572775 |
|
04/09/2024 |
17:14:34 |
BST |
86 |
75.2600 |
XLON |
1063228423572844 |
|
04/09/2024 |
17:14:47 |
BST |
45 |
75.2400 |
XLON |
1063228423572937 |
|
04/09/2024 |
17:15:41 |
BST |
45 |
75.2400 |
XLON |
1063228423573026 |
|
04/09/2024 |
17:15:48 |
BST |
85 |
75.2200 |
XLON |
1063228423573048 |
|
04/09/2024 |
17:17:39 |
BST |
14 |
75.2200 |
XLON |
1063228423573195 |
|
04/09/2024 |
17:17:39 |
BST |
19 |
75.2200 |
XLON |
1063228423573196 |
|
04/09/2024 |
17:17:39 |
BST |
12 |
75.2200 |
XLON |
1063228423573197 |
|
04/09/2024 |
17:18:52 |
BST |
33 |
75.2200 |
XLON |
1063228423573283 |
|
04/09/2024 |
17:18:52 |
BST |
52 |
75.2200 |
XLON |
1063228423573284 |
|
04/09/2024 |
17:18:52 |
BST |
20 |
75.2200 |
XLON |
1063228423573288 |
|
04/09/2024 |
17:18:52 |
BST |
22 |
75.2200 |
XLON |
1063228423573289 |
|
04/09/2024 |
17:18:55 |
BST |
13 |
75.2400 |
XLON |
1063228423573295 |
|
04/09/2024 |
17:18:56 |
BST |
14 |
75.2400 |
XLON |
1063228423573296 |
|
04/09/2024 |
17:18:59 |
BST |
14 |
75.2400 |
XLON |
1063228423573307 |
|
04/09/2024 |
17:19:03 |
BST |
87 |
75.2400 |
XLON |
1063228423573316 |
|
04/09/2024 |
17:19:03 |
BST |
21 |
75.2400 |
XLON |
1063228423573324 |
|
04/09/2024 |
17:19:03 |
BST |
13 |
75.2400 |
XLON |
1063228423573325 |
|
04/09/2024 |
17:19:03 |
BST |
13 |
75.2400 |
XLON |
1063228423573326 |
|
04/09/2024 |
17:19:03 |
BST |
13 |
75.2400 |
XLON |
1063228423573327 |
|
04/09/2024 |
17:19:03 |
BST |
21 |
75.2400 |
XLON |
1063228423573328 |
|
04/09/2024 |
17:19:03 |
BST |
11 |
75.2400 |
XLON |
1063228423573329 |
|
04/09/2024 |
17:19:03 |
BST |
12 |
75.2400 |
XLON |
1063228423573331 |
|
04/09/2024 |
17:19:03 |
BST |
14 |
75.2400 |
XLON |
1063228423573332 |
|
04/09/2024 |
17:19:07 |
BST |
14 |
75.2600 |
XLON |
1063228423573345 |
|
04/09/2024 |
17:19:07 |
BST |
53 |
75.2600 |
XLON |
1063228423573346 |
|
04/09/2024 |
17:19:15 |
BST |
13 |
75.2200 |
XLON |
1063228423573370 |
|
04/09/2024 |
17:19:23 |
BST |
14 |
75.2400 |
XLON |
1063228423573405 |
|
04/09/2024 |
17:19:23 |
BST |
12 |
75.2400 |
XLON |
1063228423573406 |
|
04/09/2024 |
17:19:24 |
BST |
13 |
75.2400 |
XLON |
1063228423573413 |
|
04/09/2024 |
17:19:25 |
BST |
14 |
75.2400 |
XLON |
1063228423573414 |
|
04/09/2024 |
17:19:26 |
BST |
14 |
75.2400 |
XLON |
1063228423573417 |
|
04/09/2024 |
17:19:28 |
BST |
14 |
75.2400 |
XLON |
1063228423573418 |
|
04/09/2024 |
17:20:07 |
BST |
66 |
75.2800 |
XLON |
1063228423573553 |
|
04/09/2024 |
17:20:33 |
BST |
11 |
75.3200 |
XLON |
1063228423573584 |
|
04/09/2024 |
17:20:33 |
BST |
13 |
75.3200 |
XLON |
1063228423573585 |
|
04/09/2024 |
17:20:33 |
BST |
45 |
75.3200 |
XLON |
1063228423573586 |
|
04/09/2024 |
17:20:33 |
BST |
13 |
75.3200 |
XLON |
1063228423573587 |
|
04/09/2024 |
17:20:33 |
BST |
31 |
75.3200 |
XLON |
1063228423573588 |
|
04/09/2024 |
17:20:34 |
BST |
28 |
75.3000 |
XLON |
1063228423573600 |
|
04/09/2024 |
17:20:34 |
BST |
14 |
75.3000 |
XLON |
1063228423573601 |
|
04/09/2024 |
17:20:35 |
BST |
12 |
75.3000 |
XLON |
1063228423573606 |
|
04/09/2024 |
17:20:35 |
BST |
66 |
75.3000 |
XLON |
1063228423573607 |
|
04/09/2024 |
17:20:35 |
BST |
28 |
75.3000 |
XLON |
1063228423573608 |
|
04/09/2024 |
17:20:37 |
BST |
28 |
75.3000 |
XLON |
1063228423573614 |
|
04/09/2024 |
17:20:37 |
BST |
17 |
75.3000 |
XLON |
1063228423573615 |
|
04/09/2024 |
17:20:54 |
BST |
85 |
75.2800 |
XLON |
1063228423573665 |
|
04/09/2024 |
17:21:04 |
BST |
13 |
75.2800 |
XLON |
1063228423573749 |
|
04/09/2024 |
17:21:05 |
BST |
12 |
75.2600 |
XLON |
1063228423573757 |
|
04/09/2024 |
17:21:19 |
BST |
88 |
75.2200 |
XLON |
1063228423573831 |
|
04/09/2024 |
17:21:22 |
BST |
66 |
75.2200 |
XLON |
1063228423573846 |
|
04/09/2024 |
17:21:22 |
BST |
12 |
75.2200 |
XLON |
1063228423573847 |
|
04/09/2024 |
17:21:24 |
BST |
12 |
75.2200 |
XLON |
1063228423573851 |
|
04/09/2024 |
17:22:17 |
BST |
44 |
75.2200 |
XLON |
1063228423573941 |
|
04/09/2024 |
17:22:21 |
BST |
12 |
75.2600 |
XLON |
1063228423573973 |
|
04/09/2024 |
17:22:21 |
BST |
66 |
75.2600 |
XLON |
1063228423573974 |
|
04/09/2024 |
17:22:21 |
BST |
32 |
75.2600 |
XLON |
1063228423573975 |
|
04/09/2024 |
17:22:22 |
BST |
32 |
75.2600 |
XLON |
1063228423573998 |
|
04/09/2024 |
17:22:22 |
BST |
66 |
75.2600 |
XLON |
1063228423573999 |
|
04/09/2024 |
17:22:22 |
BST |
15 |
75.2600 |
XLON |
1063228423574000 |
|
04/09/2024 |
17:22:31 |
BST |
32 |
75.2600 |
XLON |
1063228423574021 |
|
04/09/2024 |
17:22:36 |
BST |
32 |
75.2600 |
XLON |
1063228423574026 |
|
04/09/2024 |
17:22:36 |
BST |
66 |
75.2600 |
XLON |
1063228423574027 |
|
04/09/2024 |
17:22:36 |
BST |
13 |
75.2600 |
XLON |
1063228423574041 |
|
04/09/2024 |
17:22:36 |
BST |
66 |
75.2600 |
XLON |
1063228423574042 |
|
04/09/2024 |
17:22:36 |
BST |
34 |
75.2600 |
XLON |
1063228423574043 |
|
04/09/2024 |
17:22:57 |
BST |
13 |
75.2600 |
XLON |
1063228423574069 |
|
04/09/2024 |
17:22:57 |
BST |
66 |
75.2600 |
XLON |
1063228423574070 |
|
04/09/2024 |
17:22:57 |
BST |
34 |
75.2600 |
XLON |
1063228423574071 |
|
04/09/2024 |
17:23:28 |
BST |
66 |
75.2600 |
XLON |
1063228423574139 |
|
04/09/2024 |
17:23:28 |
BST |
12 |
75.2600 |
XLON |
1063228423574140 |
|
04/09/2024 |
17:23:28 |
BST |
3 |
75.2600 |
XLON |
1063228423574141 |
|
04/09/2024 |
17:23:28 |
BST |
12 |
75.2600 |
XLON |
1063228423574142 |
|
04/09/2024 |
17:23:28 |
BST |
30 |
75.2600 |
XLON |
1063228423574143 |
|
04/09/2024 |
17:23:29 |
BST |
13 |
75.2600 |
XLON |
1063228423574144 |
|
04/09/2024 |
17:23:44 |
BST |
45 |
75.2600 |
XLON |
1063228423574181 |
|
04/09/2024 |
17:23:51 |
BST |
1 |
75.2600 |
XLON |
1063228423574205 |
|
04/09/2024 |
17:23:51 |
BST |
85 |
75.2600 |
XLON |
1063228423574206 |
|
04/09/2024 |
17:24:07 |
BST |
14 |
75.2600 |
XLON |
1063228423574249 |
|
04/09/2024 |
17:24:07 |
BST |
31 |
75.2600 |
XLON |
1063228423574250 |
|
04/09/2024 |
17:24:21 |
BST |
43 |
75.2200 |
XLON |
1063228423574273 |
|
04/09/2024 |
17:25:14 |
BST |
24 |
75.2600 |
XLON |
1063228423574378 |
|
04/09/2024 |
17:25:14 |
BST |
63 |
75.2600 |
XLON |
1063228423574379 |
|
04/09/2024 |
17:26:07 |
BST |
47 |
75.2800 |
XLON |
1063228423574473 |
|
04/09/2024 |
17:26:07 |
BST |
29 |
75.2800 |
XLON |
1063228423574474 |
|
04/09/2024 |
17:26:07 |
BST |
12 |
75.2800 |
XLON |
1063228423574475 |
|
04/09/2024 |
17:26:07 |
BST |
50 |
75.2800 |
XLON |
1063228423574479 |
|
04/09/2024 |
17:26:07 |
BST |
63 |
75.2800 |
XLON |
1063228423574480 |
|
04/09/2024 |
17:26:07 |
BST |
63 |
75.2800 |
XLON |
1063228423574481 |
|
04/09/2024 |
17:26:07 |
BST |
12 |
75.2800 |
XLON |
1063228423574482 |
|
04/09/2024 |
17:26:07 |
BST |
36 |
75.2800 |
XLON |
1063228423574483 |
|
04/09/2024 |
17:26:39 |
BST |
66 |
75.2800 |
XLON |
1063228423574600 |
|
04/09/2024 |
17:26:54 |
BST |
40 |
75.2800 |
XLON |
1063228423574622 |
|
04/09/2024 |
17:26:54 |
BST |
13 |
75.2800 |
XLON |
1063228423574623 |
|
04/09/2024 |
17:26:54 |
BST |
1 |
75.2800 |
XLON |
1063228423574624 |
|
04/09/2024 |
17:26:55 |
BST |
45 |
75.2800 |
XLON |
1063228423574629 |
|
04/09/2024 |
17:26:55 |
BST |
12 |
75.2800 |
XLON |
1063228423574639 |
|
04/09/2024 |
17:27:13 |
BST |
45 |
75.2800 |
XLON |
1063228423574717 |
|
04/09/2024 |
17:27:14 |
BST |
13 |
75.2800 |
XLON |
1063228423574718 |
|
04/09/2024 |
17:27:14 |
BST |
40 |
75.2800 |
XLON |
1063228423574719 |
|
04/09/2024 |
17:27:45 |
BST |
81 |
75.3000 |
XLON |
1063228423574778 |
|
04/09/2024 |
17:28:04 |
BST |
12 |
75.2800 |
XLON |
1063228423574905 |
|
04/09/2024 |
17:28:04 |
BST |
33 |
75.2800 |
XLON |
1063228423574906 |
|
04/09/2024 |
17:28:04 |
BST |
68 |
75.2800 |
XLON |
1063228423574907 |
|
04/09/2024 |
17:28:05 |
BST |
13 |
75.2800 |
XLON |
1063228423574913 |
|
04/09/2024 |
17:28:05 |
BST |
33 |
75.2800 |
XLON |
1063228423574914 |
|
04/09/2024 |
17:28:13 |
BST |
88 |
75.2600 |
XLON |
1063228423574942 |
|
04/09/2024 |
17:28:42 |
BST |
14 |
75.2600 |
XLON |
1063228423575029 |
|
04/09/2024 |
17:28:44 |
BST |
14 |
75.2600 |
XLON |
1063228423575041 |
|
04/09/2024 |
17:29:04 |
BST |
45 |
75.2600 |
XLON |
1063228423575101 |
|
04/09/2024 |
17:29:21 |
BST |
14 |
75.2600 |
XLON |
1063228423575216 |
|
04/09/2024 |
17:29:21 |
BST |
66 |
75.2600 |
XLON |
1063228423575217 |
|
04/09/2024 |
17:29:21 |
BST |
24 |
75.2600 |
XLON |
1063228423575218 |
|
04/09/2024 |
17:29:21 |
BST |
13 |
75.2600 |
XLON |
1063228423575224 |
|
04/09/2024 |
17:29:21 |
BST |
33 |
75.2600 |
XLON |
1063228423575225 |
|
04/09/2024 |
17:29:21 |
BST |
59 |
75.2600 |
XLON |
1063228423575226 |
|
04/09/2024 |
17:29:23 |
BST |
33 |
75.2600 |
XLON |
1063228423575243 |
|
04/09/2024 |
17:29:23 |
BST |
12 |
75.2600 |
XLON |
1063228423575244 |
|
04/09/2024 |
17:29:41 |
BST |
26 |
75.2600 |
XLON |
1063228423575306 |
|
04/09/2024 |
17:29:50 |
BST |
61 |
75.2600 |
XLON |
1063228423575352 |
|
04/09/2024 |
17:29:50 |
BST |
66 |
75.2600 |
XLON |
1063228423575353 |
|
04/09/2024 |
17:29:53 |
BST |
100 |
75.2800 |
XLON |
1063228423575365 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
COMTEX_457303342/2457/2024-09-05T02:05:05